RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2008 16:51:50 | 730 | 373,0 | 630 | 377,0 | 600 | 382,7 | 386,7 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 16:51:50 | 730 | 373,0 | 630 | 377,0 | 600 | 382,7 | 386,7 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 16:51:46 | 730 | 373,0 | 630 | 377,0 | 600 | 382,7 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 16:51:46 | 730 | 373,0 | 630 | 377,0 | 600 | 382,7 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 16:20:53 | 730 | 373,0 | 630 | 377,0 | 600 | 381,0 | 385,0 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 16:20:53 | 730 | 373,0 | 630 | 377,0 | 600 | 381,0 | 385,0 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 16:20:51 | 730 | 373,0 | 630 | 377,0 | 600 | 381,0 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 16:20:51 | 730 | 373,0 | 630 | 377,0 | 600 | 381,0 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 16:17:53 | 730 | 373,0 | 630 | 377,0 | 600 | 380,9 | 384,9 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 16:17:53 | 730 | 373,0 | 630 | 377,0 | 600 | 380,9 | 384,9 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 16:17:51 | 730 | 373,0 | 630 | 377,0 | 600 | 380,9 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 16:17:50 | 730 | 373,0 | 630 | 377,0 | 600 | 380,9 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 16:17:46 | 171 | 319,0 | 130 | 373,0 | 30 | 377,0 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 16:17:46 | 171 | 319,0 | 130 | 373,0 | 30 | 377,0 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 15:55:17 | 730 | 373,0 | 630 | 377,0 | 600 | 380,6 | 384,6 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 15:55:17 | 730 | 373,0 | 630 | 377,0 | 600 | 380,6 | 384,6 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 15:55:11 | 730 | 373,0 | 630 | 377,0 | 600 | 380,6 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 15:55:11 | 730 | 373,0 | 630 | 377,0 | 600 | 380,6 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 15:51:10 | 730 | 373,0 | 630 | 377,0 | 600 | 380,4 | 384,4 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 15:51:10 | 730 | 373,0 | 630 | 377,0 | 600 | 380,4 | 384,4 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 15:51:05 | 730 | 373,0 | 630 | 377,0 | 600 | 380,4 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 15:51:05 | 730 | 373,0 | 630 | 377,0 | 600 | 380,4 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 15:38:17 | 730 | 373,0 | 630 | 377,0 | 600 | 380,6 | 384,6 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 15:38:17 | 730 | 373,0 | 630 | 377,0 | 600 | 380,6 | 384,6 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 15:38:10 | 730 | 373,0 | 630 | 377,0 | 600 | 380,6 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 15:38:10 | 730 | 373,0 | 630 | 377,0 | 600 | 380,6 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 15:38:08 | 171 | 319,0 | 130 | 373,0 | 30 | 377,0 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 15:38:08 | 171 | 319,0 | 130 | 373,0 | 30 | 377,0 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 15:00:12 | 730 | 373,0 | 630 | 377,0 | 600 | 380,3 | 384,3 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 15:00:12 | 730 | 373,0 | 630 | 377,0 | 600 | 380,3 | 384,3 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 15:00:04 | 730 | 373,0 | 630 | 377,0 | 600 | 380,3 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 15:00:04 | 730 | 373,0 | 630 | 377,0 | 600 | 380,3 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 14:39:12 | 730 | 373,0 | 630 | 377,0 | 600 | 380,5 | 384,5 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 14:39:12 | 730 | 373,0 | 630 | 377,0 | 600 | 380,5 | 384,5 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 14:39:07 | 730 | 373,0 | 630 | 377,0 | 600 | 380,5 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 14:39:07 | 730 | 373,0 | 630 | 377,0 | 600 | 380,5 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 14:39:05 | 730 | 373,0 | 630 | 377,0 | 600 | 380,5 | 384,1 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 14:39:05 | 730 | 373,0 | 630 | 377,0 | 600 | 380,5 | 384,1 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 14:37:07 | 730 | 373,0 | 630 | 377,0 | 600 | 380,1 | 384,1 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 14:37:07 | 730 | 373,0 | 630 | 377,0 | 600 | 380,1 | 384,1 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 14:37:04 | 730 | 373,0 | 630 | 377,0 | 600 | 380,1 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 14:37:03 | 730 | 373,0 | 630 | 377,0 | 600 | 380,1 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 14:35:15 | 730 | 373,0 | 630 | 377,0 | 600 | 379,9 | 383,9 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 14:31:24 | 655 | 319,0 | 630 | 377,0 | 600 | 379,9 | 383,9 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 14:31:23 | 655 | 319,0 | 630 | 377,0 | 600 | 379,9 | 383,9 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 14:31:16 | 655 | 319,0 | 630 | 377,0 | 600 | 379,9 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 14:31:16 | 655 | 319,0 | 630 | 377,0 | 600 | 379,9 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 14:09:07 | 655 | 319,0 | 630 | 377,0 | 600 | 379,1 | 383,1 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 14:09:07 | 655 | 319,0 | 630 | 377,0 | 600 | 379,1 | 383,1 | 600 | 399,0 | 700 | 0,0 | 0 |
| 01.09.2008 14:09:04 | 655 | 319,0 | 630 | 377,0 | 600 | 379,1 | 399,0 | 100 | 0,0 | 0 | 0,0 | 0 |