RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2008 16:52:01 | 0 | 0,0 | 630 | 370,0 | 600 | 372,9 | 375,0 | 100 | 376,9 | 700 | 476,0 | 720 |
| 21.08.2008 16:51:57 | 0 | 0,0 | 630 | 370,0 | 600 | 372,9 | 375,0 | 100 | 476,0 | 120 | 0,0 | 0 |
| 21.08.2008 16:51:57 | 0 | 0,0 | 630 | 370,0 | 600 | 372,9 | 375,0 | 100 | 476,0 | 120 | 0,0 | 0 |
| 21.08.2008 16:45:01 | 0 | 0,0 | 630 | 370,0 | 600 | 372,7 | 375,0 | 100 | 376,7 | 700 | 476,0 | 720 |
| 21.08.2008 16:44:57 | 0 | 0,0 | 630 | 370,0 | 600 | 372,7 | 375,0 | 100 | 377,5 | 700 | 476,0 | 720 |
| 21.08.2008 16:44:57 | 0 | 0,0 | 630 | 370,0 | 600 | 372,7 | 375,0 | 100 | 377,5 | 700 | 476,0 | 720 |
| 21.08.2008 16:44:01 | 0 | 0,0 | 630 | 370,0 | 600 | 373,5 | 375,0 | 100 | 377,5 | 700 | 476,0 | 720 |
| 21.08.2008 16:43:57 | 0 | 0,0 | 630 | 370,0 | 600 | 373,5 | 375,0 | 100 | 476,0 | 120 | 0,0 | 0 |
| 21.08.2008 16:43:57 | 0 | 0,0 | 630 | 370,0 | 600 | 373,5 | 375,0 | 100 | 476,0 | 120 | 0,0 | 0 |
| 21.08.2008 16:43:01 | 0 | 0,0 | 630 | 370,0 | 600 | 373,2 | 375,0 | 100 | 377,2 | 700 | 476,0 | 720 |
| 21.08.2008 16:42:57 | 0 | 0,0 | 630 | 370,0 | 600 | 373,2 | 375,0 | 100 | 476,0 | 120 | 0,0 | 0 |
| 21.08.2008 16:42:57 | 0 | 0,0 | 630 | 370,0 | 600 | 373,2 | 375,0 | 100 | 476,0 | 120 | 0,0 | 0 |
| 21.08.2008 16:42:53 | 0 | 0,0 | 0 | 0,0 | 30 | 370,0 | 375,0 | 100 | 476,0 | 120 | 0,0 | 0 |
| 21.08.2008 16:42:53 | 0 | 0,0 | 0 | 0,0 | 30 | 370,0 | 375,0 | 100 | 476,0 | 120 | 0,0 | 0 |
| 21.08.2008 16:39:04 | 0 | 0,0 | 630 | 370,0 | 600 | 373,0 | 375,0 | 100 | 377,0 | 700 | 476,0 | 720 |
| 21.08.2008 16:39:01 | 0 | 0,0 | 630 | 370,0 | 600 | 373,0 | 375,0 | 100 | 476,0 | 120 | 0,0 | 0 |
| 21.08.2008 16:39:01 | 0 | 0,0 | 630 | 370,0 | 600 | 373,0 | 375,0 | 100 | 476,0 | 120 | 0,0 | 0 |
| 21.08.2008 16:37:01 | 0 | 0,0 | 630 | 370,0 | 600 | 372,8 | 375,0 | 100 | 376,8 | 700 | 476,0 | 720 |
| 21.08.2008 16:37:01 | 0 | 0,0 | 630 | 370,0 | 600 | 372,8 | 375,0 | 100 | 376,8 | 700 | 476,0 | 720 |
| 21.08.2008 16:36:53 | 0 | 0,0 | 0 | 0,0 | 30 | 370,0 | 375,0 | 100 | 376,6 | 700 | 476,0 | 720 |
| 21.08.2008 16:36:53 | 0 | 0,0 | 0 | 0,0 | 30 | 370,0 | 375,0 | 100 | 376,6 | 700 | 476,0 | 720 |
| 21.08.2008 16:35:01 | 0 | 0,0 | 630 | 370,0 | 600 | 372,6 | 375,0 | 100 | 376,6 | 700 | 476,0 | 720 |
| 21.08.2008 16:35:01 | 0 | 0,0 | 630 | 370,0 | 600 | 372,6 | 375,0 | 100 | 376,6 | 700 | 476,0 | 720 |
| 21.08.2008 16:34:53 | 0 | 0,0 | 0 | 0,0 | 30 | 370,0 | 375,0 | 100 | 476,0 | 120 | 0,0 | 0 |
| 21.08.2008 16:34:53 | 0 | 0,0 | 0 | 0,0 | 30 | 370,0 | 375,0 | 100 | 476,0 | 120 | 0,0 | 0 |
| 21.08.2008 16:34:00 | 0 | 0,0 | 630 | 370,0 | 600 | 372,9 | 375,0 | 100 | 376,9 | 700 | 476,0 | 720 |
| 21.08.2008 16:33:56 | 0 | 0,0 | 630 | 370,0 | 600 | 372,9 | 375,0 | 100 | 476,0 | 120 | 0,0 | 0 |
| 21.08.2008 16:33:56 | 0 | 0,0 | 630 | 370,0 | 600 | 372,9 | 375,0 | 100 | 476,0 | 120 | 0,0 | 0 |
| 21.08.2008 16:33:53 | 0 | 0,0 | 0 | 0,0 | 30 | 370,0 | 375,0 | 100 | 476,0 | 120 | 0,0 | 0 |
| 21.08.2008 16:33:53 | 0 | 0,0 | 0 | 0,0 | 30 | 370,0 | 375,0 | 100 | 476,0 | 120 | 0,0 | 0 |
| 21.08.2008 16:26:13 | 0 | 0,0 | 630 | 370,0 | 600 | 372,7 | 375,0 | 100 | 376,7 | 700 | 476,0 | 720 |
| 21.08.2008 16:26:13 | 0 | 0,0 | 630 | 370,0 | 600 | 372,7 | 375,0 | 100 | 376,7 | 700 | 476,0 | 720 |
| 21.08.2008 16:22:04 | 0 | 0,0 | 630 | 370,0 | 600 | 372,7 | 376,7 | 600 | 476,0 | 620 | 0,0 | 0 |
| 21.08.2008 16:22:04 | 0 | 0,0 | 630 | 370,0 | 600 | 372,7 | 376,7 | 600 | 476,0 | 620 | 0,0 | 0 |
| 21.08.2008 16:22:00 | 0 | 0,0 | 630 | 370,0 | 600 | 372,7 | 476,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 16:22:00 | 0 | 0,0 | 630 | 370,0 | 600 | 372,7 | 476,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 16:21:57 | 0 | 0,0 | 0 | 0,0 | 30 | 370,0 | 378,9 | 600 | 476,0 | 620 | 0,0 | 0 |
| 21.08.2008 16:21:56 | 0 | 0,0 | 0 | 0,0 | 30 | 370,0 | 378,9 | 600 | 476,0 | 620 | 0,0 | 0 |
| 21.08.2008 16:21:17 | 0 | 0,0 | 630 | 370,0 | 600 | 374,9 | 378,9 | 600 | 476,0 | 620 | 0,0 | 0 |
| 21.08.2008 16:21:17 | 0 | 0,0 | 630 | 370,0 | 600 | 374,9 | 378,9 | 600 | 476,0 | 620 | 0,0 | 0 |
| 21.08.2008 16:21:09 | 0 | 0,0 | 630 | 370,0 | 600 | 374,9 | 476,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 16:21:09 | 0 | 0,0 | 630 | 370,0 | 600 | 374,9 | 476,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 16:21:03 | 0 | 0,0 | 0 | 0,0 | 30 | 370,0 | 476,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 16:21:03 | 0 | 0,0 | 0 | 0,0 | 30 | 370,0 | 476,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 16:13:12 | 0 | 0,0 | 630 | 370,0 | 600 | 374,8 | 378,8 | 600 | 476,0 | 620 | 0,0 | 0 |
| 21.08.2008 16:13:12 | 0 | 0,0 | 630 | 370,0 | 600 | 374,8 | 378,8 | 600 | 476,0 | 620 | 0,0 | 0 |
| 21.08.2008 16:13:05 | 0 | 0,0 | 630 | 370,0 | 600 | 374,8 | 476,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 16:13:05 | 0 | 0,0 | 630 | 370,0 | 600 | 374,8 | 476,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 16:13:02 | 0 | 0,0 | 0 | 0,0 | 30 | 370,0 | 379,2 | 600 | 476,0 | 620 | 0,0 | 0 |
| 21.08.2008 16:13:02 | 0 | 0,0 | 0 | 0,0 | 30 | 370,0 | 379,2 | 600 | 476,0 | 620 | 0,0 | 0 |