RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2008 16:56:14 | 660 | 342,0 | 630 | 370,0 | 600 | 406,3 | 410,3 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 16:56:14 | 660 | 342,0 | 630 | 370,0 | 600 | 406,3 | 410,3 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 16:55:46 | 0 | 0,0 | 60 | 342,0 | 30 | 370,0 | 410,3 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 16:55:46 | 0 | 0,0 | 60 | 342,0 | 30 | 370,0 | 410,3 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 16:55:43 | 0 | 0,0 | 60 | 342,0 | 30 | 370,0 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 16:55:43 | 0 | 0,0 | 60 | 342,0 | 30 | 370,0 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 16:21:25 | 660 | 342,0 | 630 | 370,0 | 600 | 402,1 | 406,1 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 16:21:25 | 660 | 342,0 | 630 | 370,0 | 600 | 402,1 | 406,1 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 16:21:22 | 660 | 342,0 | 630 | 370,0 | 600 | 402,1 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 16:21:22 | 660 | 342,0 | 630 | 370,0 | 600 | 402,1 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 16:21:19 | 0 | 0,0 | 60 | 342,0 | 30 | 370,0 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 16:21:19 | 0 | 0,0 | 60 | 342,0 | 30 | 370,0 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 16:15:45 | 660 | 342,0 | 630 | 370,0 | 600 | 402,1 | 406,1 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 16:15:45 | 660 | 342,0 | 630 | 370,0 | 600 | 402,1 | 406,1 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 16:15:41 | 660 | 342,0 | 630 | 370,0 | 600 | 402,1 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 16:15:41 | 660 | 342,0 | 630 | 370,0 | 600 | 402,1 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 16:13:06 | 660 | 342,0 | 630 | 370,0 | 600 | 401,2 | 405,2 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 16:13:05 | 660 | 342,0 | 630 | 370,0 | 600 | 401,2 | 405,2 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 16:13:02 | 660 | 342,0 | 630 | 370,0 | 600 | 401,2 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 16:13:02 | 660 | 342,0 | 630 | 370,0 | 600 | 401,2 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 16:12:42 | 0 | 0,0 | 60 | 342,0 | 30 | 370,0 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 16:12:42 | 0 | 0,0 | 60 | 342,0 | 30 | 370,0 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 16:11:17 | 660 | 342,0 | 630 | 370,0 | 600 | 405,0 | 409,0 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 16:11:17 | 660 | 342,0 | 630 | 370,0 | 600 | 405,0 | 409,0 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 16:11:05 | 560 | 342,0 | 530 | 370,0 | 500 | 405,0 | 409,0 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 16:11:05 | 560 | 342,0 | 530 | 370,0 | 500 | 405,0 | 409,0 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 16:11:05 | 560 | 342,0 | 530 | 370,0 | 500 | 405,0 | 409,0 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 15:59:13 | 660 | 342,0 | 630 | 370,0 | 600 | 405,0 | 409,0 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 15:59:13 | 660 | 342,0 | 630 | 370,0 | 600 | 405,0 | 409,0 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 15:59:05 | 660 | 342,0 | 630 | 370,0 | 600 | 405,0 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 15:59:05 | 660 | 342,0 | 630 | 370,0 | 600 | 405,0 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 15:58:13 | 660 | 342,0 | 630 | 370,0 | 600 | 404,8 | 408,8 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 15:58:13 | 660 | 342,0 | 630 | 370,0 | 600 | 404,8 | 408,8 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 15:58:05 | 660 | 342,0 | 630 | 370,0 | 600 | 404,8 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 15:58:05 | 660 | 342,0 | 630 | 370,0 | 600 | 404,8 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 15:56:10 | 660 | 342,0 | 630 | 370,0 | 600 | 403,4 | 407,4 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 15:56:10 | 660 | 342,0 | 630 | 370,0 | 600 | 403,4 | 407,4 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 15:56:05 | 660 | 342,0 | 630 | 370,0 | 600 | 403,4 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 15:56:05 | 660 | 342,0 | 630 | 370,0 | 600 | 403,4 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 15:52:05 | 660 | 342,0 | 630 | 370,0 | 600 | 404,9 | 408,9 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 15:52:05 | 660 | 342,0 | 630 | 370,0 | 600 | 404,9 | 408,9 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 15:52:01 | 660 | 342,0 | 630 | 370,0 | 600 | 404,9 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 15:52:01 | 660 | 342,0 | 630 | 370,0 | 600 | 404,9 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 15:50:13 | 660 | 342,0 | 630 | 370,0 | 600 | 404,7 | 408,7 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 15:50:13 | 660 | 342,0 | 630 | 370,0 | 600 | 404,7 | 408,7 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 15:50:05 | 660 | 342,0 | 630 | 370,0 | 600 | 404,7 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 15:50:05 | 660 | 342,0 | 630 | 370,0 | 600 | 404,7 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 15.08.2008 15:44:11 | 660 | 342,0 | 630 | 370,0 | 600 | 401,3 | 405,3 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 15:44:11 | 660 | 342,0 | 630 | 370,0 | 600 | 401,3 | 405,3 | 600 | 414,0 | 619 | 415,0 | 719 |
| 15.08.2008 15:44:05 | 660 | 342,0 | 630 | 370,0 | 600 | 401,3 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |