RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2008 16:55:48 | 660 | 342,0 | 630 | 370,0 | 600 | 392,6 | 396,6 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:55:48 | 660 | 342,0 | 630 | 370,0 | 600 | 392,6 | 396,6 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:55:41 | 660 | 342,0 | 630 | 370,0 | 600 | 392,6 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 14.08.2008 16:55:41 | 660 | 342,0 | 630 | 370,0 | 600 | 392,6 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 14.08.2008 16:53:48 | 660 | 342,0 | 630 | 370,0 | 600 | 392,8 | 396,8 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:53:48 | 660 | 342,0 | 630 | 370,0 | 600 | 392,8 | 396,8 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:53:41 | 660 | 342,0 | 630 | 370,0 | 600 | 392,8 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 14.08.2008 16:53:41 | 660 | 342,0 | 630 | 370,0 | 600 | 392,8 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 14.08.2008 16:47:48 | 660 | 342,0 | 630 | 370,0 | 600 | 392,6 | 396,6 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:47:48 | 660 | 342,0 | 630 | 370,0 | 600 | 392,6 | 396,6 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:47:41 | 660 | 342,0 | 630 | 370,0 | 600 | 392,6 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 14.08.2008 16:47:41 | 660 | 342,0 | 630 | 370,0 | 600 | 392,6 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 14.08.2008 16:46:28 | 660 | 342,0 | 630 | 370,0 | 600 | 392,9 | 396,9 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:46:28 | 660 | 342,0 | 630 | 370,0 | 600 | 392,9 | 396,9 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:45:48 | 0 | 0,0 | 60 | 342,0 | 30 | 370,0 | 396,9 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:45:48 | 0 | 0,0 | 60 | 342,0 | 30 | 370,0 | 396,9 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:45:40 | 0 | 0,0 | 60 | 342,0 | 30 | 370,0 | 392,3 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:45:40 | 0 | 0,0 | 60 | 342,0 | 30 | 370,0 | 392,3 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:43:48 | 660 | 342,0 | 630 | 370,0 | 600 | 388,3 | 392,3 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:43:48 | 660 | 342,0 | 630 | 370,0 | 600 | 388,3 | 392,3 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:43:40 | 660 | 342,0 | 630 | 370,0 | 600 | 388,3 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 14.08.2008 16:43:40 | 660 | 342,0 | 630 | 370,0 | 600 | 388,3 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 14.08.2008 16:41:40 | 660 | 342,0 | 630 | 370,0 | 600 | 388,5 | 392,5 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:41:39 | 660 | 342,0 | 630 | 370,0 | 600 | 388,5 | 392,5 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:41:39 | 660 | 342,0 | 630 | 370,0 | 600 | 388,5 | 392,5 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:40:40 | 660 | 342,0 | 630 | 370,0 | 600 | 388,5 | 391,0 | 100 | 392,5 | 700 | 414,0 | 719 |
| 14.08.2008 16:40:40 | 660 | 342,0 | 630 | 370,0 | 600 | 388,5 | 391,0 | 100 | 392,5 | 700 | 414,0 | 719 |
| 14.08.2008 16:34:47 | 660 | 342,0 | 630 | 370,0 | 600 | 388,5 | 392,5 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:34:47 | 660 | 342,0 | 630 | 370,0 | 600 | 388,5 | 392,5 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:34:44 | 660 | 342,0 | 630 | 370,0 | 600 | 388,5 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 14.08.2008 16:34:44 | 660 | 342,0 | 630 | 370,0 | 600 | 388,5 | 414,0 | 19 | 415,0 | 119 | 476,0 | 139 |
| 14.08.2008 16:25:59 | 660 | 342,0 | 630 | 370,0 | 600 | 388,7 | 392,7 | 600 | 414,0 | 619 | 415,0 | 719 |
| 14.08.2008 16:24:47 | 660 | 342,0 | 630 | 370,0 | 600 | 388,7 | 392,7 | 600 | 415,0 | 700 | 476,0 | 720 |
| 14.08.2008 16:20:42 | 660 | 342,0 | 630 | 370,0 | 600 | 388,7 | 392,7 | 600 | 394,9 | 619 | 415,0 | 719 |
| 14.08.2008 16:20:42 | 660 | 342,0 | 630 | 370,0 | 600 | 388,7 | 392,7 | 600 | 394,9 | 619 | 415,0 | 719 |
| 14.08.2008 16:20:42 | 660 | 342,0 | 630 | 370,0 | 600 | 388,7 | 394,9 | 19 | 415,0 | 119 | 476,0 | 139 |
| 14.08.2008 16:20:42 | 660 | 342,0 | 630 | 370,0 | 600 | 388,7 | 394,9 | 19 | 415,0 | 119 | 476,0 | 139 |
| 14.08.2008 16:19:51 | 660 | 342,0 | 630 | 370,0 | 600 | 389,6 | 393,6 | 600 | 394,9 | 619 | 415,0 | 719 |
| 14.08.2008 16:19:51 | 660 | 342,0 | 630 | 370,0 | 600 | 389,6 | 393,6 | 600 | 394,9 | 619 | 415,0 | 719 |
| 14.08.2008 16:19:43 | 0 | 0,0 | 60 | 342,0 | 30 | 370,0 | 394,9 | 19 | 415,0 | 119 | 476,0 | 139 |
| 14.08.2008 16:19:43 | 0 | 0,0 | 60 | 342,0 | 30 | 370,0 | 394,9 | 19 | 415,0 | 119 | 476,0 | 139 |
| 14.08.2008 16:19:43 | 660 | 342,0 | 630 | 370,0 | 600 | 389,6 | 394,9 | 19 | 415,0 | 119 | 476,0 | 139 |
| 14.08.2008 16:19:43 | 660 | 342,0 | 630 | 370,0 | 600 | 389,6 | 394,9 | 19 | 415,0 | 119 | 476,0 | 139 |
| 14.08.2008 16:17:47 | 660 | 342,0 | 630 | 370,0 | 600 | 389,4 | 393,4 | 600 | 394,9 | 619 | 415,0 | 719 |
| 14.08.2008 16:17:47 | 660 | 342,0 | 630 | 370,0 | 600 | 389,4 | 393,4 | 600 | 394,9 | 619 | 415,0 | 719 |
| 14.08.2008 16:17:40 | 660 | 342,0 | 630 | 370,0 | 600 | 389,4 | 393,6 | 600 | 394,9 | 619 | 415,0 | 719 |
| 14.08.2008 16:17:40 | 660 | 342,0 | 630 | 370,0 | 600 | 389,4 | 393,6 | 600 | 394,9 | 619 | 415,0 | 719 |
| 14.08.2008 16:15:47 | 660 | 342,0 | 630 | 370,0 | 600 | 389,6 | 393,6 | 600 | 394,9 | 619 | 415,0 | 719 |
| 14.08.2008 16:15:47 | 660 | 342,0 | 630 | 370,0 | 600 | 389,6 | 393,6 | 600 | 394,9 | 619 | 415,0 | 719 |
| 14.08.2008 16:15:40 | 660 | 342,0 | 630 | 370,0 | 600 | 389,6 | 393,4 | 600 | 394,9 | 619 | 415,0 | 719 |