RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2008 16:56:51 | 642 | 342,0 | 612 | 383,0 | 600 | 384,2 | 386,0 | 99 | 388,2 | 699 | 390,0 | 799 |
| 11.08.2008 16:56:43 | 642 | 342,0 | 612 | 383,0 | 600 | 384,2 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 16:56:43 | 642 | 342,0 | 612 | 383,0 | 600 | 384,2 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 16:43:48 | 642 | 342,0 | 612 | 383,0 | 600 | 384,4 | 386,0 | 99 | 388,4 | 699 | 390,0 | 799 |
| 11.08.2008 16:43:43 | 642 | 342,0 | 612 | 383,0 | 600 | 384,4 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 16:43:43 | 642 | 342,0 | 612 | 383,0 | 600 | 384,4 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 16:43:39 | 0 | 0,0 | 42 | 342,0 | 12 | 383,0 | 386,0 | 99 | 388,8 | 699 | 390,0 | 799 |
| 11.08.2008 16:43:39 | 0 | 0,0 | 42 | 342,0 | 12 | 383,0 | 386,0 | 99 | 388,8 | 699 | 390,0 | 799 |
| 11.08.2008 16:34:42 | 642 | 342,0 | 612 | 383,0 | 600 | 384,8 | 386,0 | 99 | 388,8 | 699 | 390,0 | 799 |
| 11.08.2008 16:34:38 | 642 | 342,0 | 612 | 383,0 | 600 | 384,8 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 16:34:38 | 642 | 342,0 | 612 | 383,0 | 600 | 384,8 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 16:24:46 | 642 | 342,0 | 612 | 383,0 | 600 | 384,5 | 386,0 | 99 | 388,5 | 699 | 390,0 | 799 |
| 11.08.2008 16:24:38 | 642 | 342,0 | 612 | 383,0 | 600 | 384,5 | 386,0 | 99 | 388,3 | 699 | 390,0 | 799 |
| 11.08.2008 16:24:38 | 642 | 342,0 | 612 | 383,0 | 600 | 384,5 | 386,0 | 99 | 388,3 | 699 | 390,0 | 799 |
| 11.08.2008 16:23:50 | 642 | 342,0 | 612 | 383,0 | 600 | 384,3 | 386,0 | 99 | 388,3 | 699 | 390,0 | 799 |
| 11.08.2008 16:23:46 | 642 | 342,0 | 612 | 383,0 | 600 | 384,3 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 16:23:43 | 642 | 342,0 | 612 | 383,0 | 600 | 384,3 | 386,0 | 99 | 388,7 | 699 | 390,0 | 799 |
| 11.08.2008 16:23:43 | 642 | 342,0 | 612 | 383,0 | 600 | 384,3 | 386,0 | 99 | 388,7 | 699 | 390,0 | 799 |
| 11.08.2008 16:21:18 | 642 | 342,0 | 612 | 383,0 | 600 | 384,7 | 386,0 | 99 | 388,7 | 699 | 390,0 | 799 |
| 11.08.2008 16:21:11 | 642 | 342,0 | 612 | 383,0 | 600 | 384,7 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 16:21:11 | 642 | 342,0 | 612 | 383,0 | 600 | 384,7 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 16:21:04 | 0 | 0,0 | 42 | 342,0 | 12 | 383,0 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 16:21:04 | 0 | 0,0 | 42 | 342,0 | 12 | 383,0 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 16:20:46 | 642 | 342,0 | 612 | 383,0 | 600 | 384,7 | 386,0 | 99 | 388,7 | 699 | 390,0 | 799 |
| 11.08.2008 16:20:39 | 642 | 342,0 | 612 | 383,0 | 600 | 384,7 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 16:20:39 | 642 | 342,0 | 612 | 383,0 | 600 | 384,7 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 16:18:42 | 642 | 342,0 | 612 | 383,0 | 600 | 383,9 | 386,0 | 99 | 387,9 | 699 | 390,0 | 799 |
| 11.08.2008 16:18:38 | 642 | 342,0 | 612 | 383,0 | 600 | 383,9 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 16:18:38 | 642 | 342,0 | 612 | 383,0 | 600 | 383,9 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 16:12:50 | 642 | 342,0 | 612 | 382,9 | 12 | 383,0 | 386,0 | 99 | 386,9 | 699 | 390,0 | 799 |
| 11.08.2008 16:12:43 | 642 | 342,0 | 612 | 382,9 | 12 | 383,0 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 16:11:50 | 642 | 342,0 | 612 | 382,7 | 12 | 383,0 | 386,0 | 99 | 386,7 | 699 | 390,0 | 799 |
| 11.08.2008 16:11:42 | 642 | 342,0 | 612 | 382,7 | 12 | 383,0 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 16:11:42 | 642 | 342,0 | 612 | 382,7 | 12 | 383,0 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 15:52:43 | 642 | 342,0 | 612 | 383,0 | 600 | 385,0 | 386,0 | 99 | 389,0 | 699 | 390,0 | 799 |
| 11.08.2008 15:52:39 | 642 | 342,0 | 612 | 383,0 | 600 | 385,0 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 15:52:39 | 642 | 342,0 | 612 | 383,0 | 600 | 385,0 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 15:49:37 | 642 | 342,0 | 612 | 383,0 | 600 | 385,2 | 386,0 | 99 | 389,2 | 699 | 390,0 | 799 |
| 11.08.2008 15:49:34 | 642 | 342,0 | 612 | 383,0 | 600 | 385,2 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 15:49:34 | 642 | 342,0 | 612 | 383,0 | 600 | 385,2 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 15:49:30 | 0 | 0,0 | 42 | 342,0 | 12 | 383,0 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 15:49:30 | 0 | 0,0 | 42 | 342,0 | 12 | 383,0 | 386,0 | 99 | 390,0 | 199 | 390,4 | 202 |
| 11.08.2008 15:47:46 | 642 | 342,0 | 612 | 383,0 | 600 | 385,5 | 386,0 | 99 | 389,5 | 699 | 390,0 | 799 |
| 11.08.2008 15:47:46 | 642 | 342,0 | 612 | 383,0 | 600 | 385,5 | 386,0 | 99 | 389,5 | 699 | 390,0 | 799 |
| 11.08.2008 15:47:46 | 642 | 342,0 | 612 | 383,0 | 600 | 385,5 | 386,0 | 99 | 389,5 | 699 | 390,0 | 799 |
| 11.08.2008 15:46:38 | 642 | 342,0 | 612 | 383,0 | 600 | 385,5 | 386,0 | 100 | 389,5 | 700 | 390,0 | 800 |
| 11.08.2008 15:46:34 | 642 | 342,0 | 612 | 383,0 | 600 | 385,5 | 386,0 | 100 | 390,0 | 200 | 390,4 | 203 |
| 11.08.2008 15:46:34 | 642 | 342,0 | 612 | 383,0 | 600 | 385,5 | 386,0 | 100 | 390,0 | 200 | 390,4 | 203 |
| 11.08.2008 15:46:30 | 0 | 0,0 | 42 | 342,0 | 12 | 383,0 | 386,0 | 100 | 390,0 | 200 | 390,4 | 203 |
| 11.08.2008 15:46:30 | 0 | 0,0 | 42 | 342,0 | 12 | 383,0 | 386,0 | 100 | 390,0 | 200 | 390,4 | 203 |