RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2008 16:55:25 | 611 | 295,0 | 610 | 299,0 | 600 | 339,6 | 343,6 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 16:55:25 | 611 | 295,0 | 610 | 299,0 | 600 | 339,6 | 343,6 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 16:55:21 | 611 | 295,0 | 610 | 299,0 | 600 | 339,6 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:55:21 | 611 | 295,0 | 610 | 299,0 | 600 | 339,6 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:55:17 | 0 | 0,0 | 11 | 295,0 | 10 | 299,0 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:55:17 | 0 | 0,0 | 11 | 295,0 | 10 | 299,0 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:51:25 | 611 | 295,0 | 610 | 299,0 | 600 | 339,4 | 343,4 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 16:51:25 | 611 | 295,0 | 610 | 299,0 | 600 | 339,4 | 343,4 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 16:51:21 | 611 | 295,0 | 610 | 299,0 | 600 | 339,4 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:51:21 | 611 | 295,0 | 610 | 299,0 | 600 | 339,4 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:51:17 | 0 | 0,0 | 11 | 295,0 | 10 | 299,0 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:51:17 | 0 | 0,0 | 11 | 295,0 | 10 | 299,0 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:48:25 | 611 | 295,0 | 610 | 299,0 | 600 | 339,1 | 343,1 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 16:48:25 | 611 | 295,0 | 610 | 299,0 | 600 | 339,1 | 343,1 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 16:48:17 | 611 | 295,0 | 610 | 299,0 | 600 | 339,1 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:48:17 | 611 | 295,0 | 610 | 299,0 | 600 | 339,1 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:44:30 | 611 | 295,0 | 610 | 299,0 | 600 | 337,0 | 341,0 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 16:44:30 | 611 | 295,0 | 610 | 299,0 | 600 | 337,0 | 341,0 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 16:44:25 | 611 | 295,0 | 610 | 299,0 | 600 | 337,0 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:44:25 | 611 | 295,0 | 610 | 299,0 | 600 | 337,0 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:43:29 | 611 | 295,0 | 610 | 299,0 | 600 | 336,6 | 340,6 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 16:43:29 | 611 | 295,0 | 610 | 299,0 | 600 | 336,6 | 340,6 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 16:43:21 | 611 | 295,0 | 610 | 299,0 | 600 | 336,6 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:43:21 | 611 | 295,0 | 610 | 299,0 | 600 | 336,6 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:43:18 | 0 | 0,0 | 11 | 295,0 | 10 | 299,0 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:43:18 | 0 | 0,0 | 11 | 295,0 | 10 | 299,0 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:31:12 | 611 | 295,0 | 610 | 299,0 | 600 | 337,2 | 341,2 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 16:31:12 | 611 | 295,0 | 610 | 299,0 | 600 | 337,2 | 341,2 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 16:31:04 | 611 | 295,0 | 610 | 299,0 | 600 | 337,2 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:31:04 | 611 | 295,0 | 610 | 299,0 | 600 | 337,2 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:24:56 | 611 | 295,0 | 610 | 299,0 | 600 | 337,2 | 341,2 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 16:24:56 | 611 | 295,0 | 610 | 299,0 | 600 | 337,2 | 341,2 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 16:24:53 | 611 | 295,0 | 610 | 299,0 | 600 | 337,2 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:24:53 | 611 | 295,0 | 610 | 299,0 | 600 | 337,2 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:02:16 | 611 | 295,0 | 610 | 299,0 | 600 | 337,6 | 341,6 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 16:02:16 | 611 | 295,0 | 610 | 299,0 | 600 | 337,6 | 341,6 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 16:02:10 | 611 | 295,0 | 610 | 299,0 | 600 | 337,6 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:02:10 | 611 | 295,0 | 610 | 299,0 | 600 | 337,6 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:02:05 | 0 | 0,0 | 11 | 295,0 | 10 | 299,0 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:02:05 | 0 | 0,0 | 11 | 295,0 | 10 | 299,0 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 15:59:09 | 611 | 295,0 | 610 | 299,0 | 600 | 337,2 | 341,2 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 15:59:09 | 611 | 295,0 | 610 | 299,0 | 600 | 337,2 | 341,2 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 15:59:04 | 611 | 295,0 | 610 | 299,0 | 600 | 337,2 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 15:59:04 | 611 | 295,0 | 610 | 299,0 | 600 | 337,2 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 15:50:12 | 611 | 295,0 | 610 | 299,0 | 600 | 341,0 | 345,0 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 15:50:12 | 611 | 295,0 | 610 | 299,0 | 600 | 341,0 | 345,0 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 15:50:05 | 611 | 295,0 | 610 | 299,0 | 600 | 341,0 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 15:50:05 | 611 | 295,0 | 610 | 299,0 | 600 | 341,0 | 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 15:39:11 | 611 | 295,0 | 610 | 299,0 | 600 | 341,3 | 345,3 | 600 | 350,0 | 601 | 0,0 | 0 |
| 01.08.2008 15:39:11 | 611 | 295,0 | 610 | 299,0 | 600 | 341,3 | 345,3 | 600 | 350,0 | 601 | 0,0 | 0 |