RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2008 16:55:25 | 720 | 360,0 | 610 | 361,0 | 600 | 381,0 | 384,9 | 5 | 389,0 | 105 | 397,0 | 705 |
| 14.05.2008 16:55:14 | 720 | 360,0 | 610 | 361,0 | 600 | 381,0 | 384,9 | 5 | 389,0 | 105 | 0,0 | 0 |
| 14.05.2008 16:55:14 | 720 | 360,0 | 610 | 361,0 | 600 | 381,0 | 384,9 | 5 | 389,0 | 105 | 0,0 | 0 |
| 14.05.2008 16:55:10 | 0 | 0,0 | 120 | 360,0 | 10 | 361,0 | 384,9 | 5 | 389,0 | 105 | 0,0 | 0 |
| 14.05.2008 16:55:10 | 0 | 0,0 | 120 | 360,0 | 10 | 361,0 | 384,9 | 5 | 389,0 | 105 | 0,0 | 0 |
| 14.05.2008 16:41:24 | 720 | 360,0 | 610 | 361,0 | 600 | 382,4 | 384,9 | 5 | 389,0 | 105 | 398,4 | 705 |
| 14.05.2008 16:41:20 | 1 210 | 361,0 | 1 200 | 380,5 | 600 | 382,4 | 384,9 | 5 | 389,0 | 105 | 398,4 | 705 |
| 14.05.2008 16:41:14 | 1 210 | 361,0 | 1 200 | 380,5 | 600 | 382,4 | 384,9 | 5 | 389,0 | 105 | 0,0 | 0 |
| 14.05.2008 16:41:14 | 1 210 | 361,0 | 1 200 | 380,5 | 600 | 382,4 | 384,9 | 5 | 389,0 | 105 | 0,0 | 0 |
| 14.05.2008 16:22:34 | 720 | 360,0 | 610 | 361,0 | 600 | 380,5 | 384,9 | 5 | 389,0 | 105 | 396,5 | 705 |
| 14.05.2008 16:22:34 | 720 | 360,0 | 610 | 361,0 | 600 | 380,5 | 384,9 | 5 | 389,0 | 105 | 396,5 | 705 |
| 14.05.2008 16:22:28 | 0 | 0,0 | 120 | 360,0 | 10 | 361,0 | 384,9 | 5 | 389,0 | 105 | 396,5 | 705 |
| 14.05.2008 16:22:28 | 0 | 0,0 | 120 | 360,0 | 10 | 361,0 | 384,9 | 5 | 389,0 | 105 | 396,5 | 705 |
| 14.05.2008 16:21:36 | 720 | 360,0 | 610 | 361,0 | 600 | 380,5 | 384,9 | 5 | 389,0 | 105 | 396,5 | 705 |
| 14.05.2008 16:21:16 | 720 | 360,0 | 610 | 361,0 | 600 | 380,5 | 384,9 | 5 | 389,0 | 105 | 0,0 | 0 |
| 14.05.2008 16:21:16 | 720 | 360,0 | 610 | 361,0 | 600 | 380,5 | 384,9 | 5 | 389,0 | 105 | 0,0 | 0 |
| 14.05.2008 16:20:52 | 720 | 360,0 | 610 | 361,0 | 600 | 379,7 | 384,9 | 5 | 389,0 | 105 | 395,7 | 705 |
| 14.05.2008 16:20:33 | 720 | 360,0 | 610 | 361,0 | 600 | 379,7 | 384,9 | 5 | 389,0 | 105 | 0,0 | 0 |
| 14.05.2008 16:20:33 | 720 | 360,0 | 610 | 361,0 | 600 | 379,7 | 384,9 | 5 | 389,0 | 105 | 0,0 | 0 |
| 14.05.2008 16:13:24 | 720 | 360,0 | 610 | 361,0 | 600 | 381,1 | 384,9 | 5 | 389,0 | 105 | 397,1 | 705 |
| 14.05.2008 16:13:12 | 720 | 360,0 | 610 | 361,0 | 600 | 381,1 | 384,9 | 5 | 389,0 | 105 | 0,0 | 0 |
| 14.05.2008 16:13:12 | 720 | 360,0 | 610 | 361,0 | 600 | 381,1 | 384,9 | 5 | 389,0 | 105 | 0,0 | 0 |
| 14.05.2008 16:07:28 | 720 | 360,0 | 610 | 361,0 | 600 | 381,4 | 384,9 | 5 | 389,0 | 105 | 397,4 | 705 |
| 14.05.2008 16:07:28 | 720 | 360,0 | 610 | 361,0 | 600 | 381,4 | 384,9 | 5 | 389,0 | 105 | 397,4 | 705 |
| 14.05.2008 16:07:24 | 0 | 0,0 | 120 | 360,0 | 10 | 361,0 | 384,9 | 5 | 389,0 | 105 | 0,0 | 0 |
| 14.05.2008 16:07:24 | 0 | 0,0 | 120 | 360,0 | 10 | 361,0 | 384,9 | 5 | 389,0 | 105 | 0,0 | 0 |
| 14.05.2008 16:07:16 | 713 | 360,0 | 603 | 361,0 | 593 | 381,4 | 384,9 | 5 | 389,0 | 105 | 0,0 | 0 |
| 14.05.2008 16:07:16 | 713 | 360,0 | 603 | 361,0 | 593 | 381,4 | 384,9 | 5 | 389,0 | 105 | 0,0 | 0 |
| 14.05.2008 16:07:16 | 713 | 360,0 | 603 | 361,0 | 593 | 381,4 | 384,9 | 5 | 389,0 | 105 | 0,0 | 0 |
| 14.05.2008 15:55:32 | 720 | 360,0 | 610 | 361,0 | 600 | 378,9 | 380,0 | 7 | 384,9 | 12 | 389,0 | 112 |
| 14.05.2008 15:55:16 | 720 | 360,0 | 610 | 361,0 | 600 | 378,9 | 380,0 | 7 | 384,9 | 12 | 389,0 | 112 |
| 14.05.2008 15:55:16 | 720 | 360,0 | 610 | 361,0 | 600 | 378,9 | 380,0 | 7 | 384,9 | 12 | 389,0 | 112 |
| 14.05.2008 15:50:36 | 720 | 360,0 | 610 | 361,0 | 600 | 379,1 | 380,0 | 7 | 384,9 | 12 | 389,0 | 112 |
| 14.05.2008 15:50:29 | 720 | 360,0 | 610 | 361,0 | 600 | 379,1 | 380,0 | 7 | 384,9 | 12 | 389,0 | 112 |
| 14.05.2008 15:50:29 | 720 | 360,0 | 610 | 361,0 | 600 | 379,1 | 380,0 | 7 | 384,9 | 12 | 389,0 | 112 |
| 14.05.2008 15:44:24 | 720 | 360,0 | 610 | 361,0 | 600 | 378,3 | 380,0 | 7 | 384,9 | 12 | 389,0 | 112 |
| 14.05.2008 15:44:16 | 720 | 360,0 | 610 | 361,0 | 600 | 378,3 | 380,0 | 7 | 384,9 | 12 | 389,0 | 112 |
| 14.05.2008 15:44:16 | 720 | 360,0 | 610 | 361,0 | 600 | 378,3 | 380,0 | 7 | 384,9 | 12 | 389,0 | 112 |
| 14.05.2008 15:44:14 | 0 | 0,0 | 120 | 360,0 | 10 | 361,0 | 380,0 | 7 | 384,9 | 12 | 389,0 | 112 |
| 14.05.2008 15:44:14 | 0 | 0,0 | 120 | 360,0 | 10 | 361,0 | 380,0 | 7 | 384,9 | 12 | 389,0 | 112 |
| 14.05.2008 15:43:43 | 720 | 360,0 | 610 | 361,0 | 600 | 376,7 | 380,0 | 7 | 384,9 | 12 | 389,0 | 112 |
| 14.05.2008 15:42:35 | 720 | 360,0 | 610 | 361,0 | 600 | 376,7 | 380,0 | 7 | 384,9 | 12 | 392,7 | 612 |
| 14.05.2008 15:32:23 | 720 | 360,0 | 610 | 361,0 | 600 | 376,7 | 380,0 | 7 | 384,9 | 12 | 385,0 | 112 |
| 14.05.2008 15:32:19 | 720 | 360,0 | 610 | 361,0 | 600 | 376,7 | 380,0 | 7 | 384,9 | 12 | 385,0 | 112 |
| 14.05.2008 15:32:19 | 720 | 360,0 | 610 | 361,0 | 600 | 376,7 | 380,0 | 7 | 384,9 | 12 | 385,0 | 112 |
| 14.05.2008 15:32:12 | 0 | 0,0 | 120 | 360,0 | 10 | 361,0 | 380,0 | 7 | 384,9 | 12 | 385,0 | 112 |
| 14.05.2008 15:32:12 | 0 | 0,0 | 120 | 360,0 | 10 | 361,0 | 380,0 | 7 | 384,9 | 12 | 385,0 | 112 |
| 14.05.2008 15:24:19 | 720 | 360,0 | 610 | 361,0 | 600 | 372,9 | 380,0 | 7 | 384,9 | 12 | 385,0 | 112 |
| 14.05.2008 15:24:11 | 720 | 360,0 | 610 | 361,0 | 600 | 372,9 | 380,0 | 7 | 384,9 | 12 | 385,0 | 112 |
| 14.05.2008 15:24:11 | 720 | 360,0 | 610 | 361,0 | 600 | 372,9 | 380,0 | 7 | 384,9 | 12 | 385,0 | 112 |