RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2008 16:46:27 | 620 | 361,0 | 610 | 371,0 | 600 | 373,1 | 375,0 | 98 | 385,0 | 198 | 389,1 | 798 |
| 13.05.2008 16:46:15 | 620 | 361,0 | 610 | 371,0 | 600 | 373,1 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 16:46:15 | 620 | 361,0 | 610 | 371,0 | 600 | 373,1 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 16:22:18 | 620 | 361,0 | 610 | 371,0 | 600 | 372,5 | 375,0 | 98 | 385,0 | 198 | 388,5 | 798 |
| 13.05.2008 16:22:08 | 620 | 361,0 | 610 | 371,0 | 600 | 372,5 | 375,0 | 98 | 385,0 | 198 | 390,8 | 798 |
| 13.05.2008 16:22:08 | 620 | 361,0 | 610 | 371,0 | 600 | 372,5 | 375,0 | 98 | 385,0 | 198 | 390,8 | 798 |
| 13.05.2008 16:21:26 | 620 | 361,0 | 610 | 371,0 | 600 | 374,8 | 375,0 | 98 | 385,0 | 198 | 390,8 | 798 |
| 13.05.2008 16:21:15 | 620 | 361,0 | 610 | 371,0 | 600 | 374,8 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 16:21:15 | 620 | 361,0 | 610 | 371,0 | 600 | 374,8 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 16:21:12 | 130 | 360,0 | 20 | 361,0 | 10 | 371,0 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 16:21:12 | 130 | 360,0 | 20 | 361,0 | 10 | 371,0 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 16:10:34 | 620 | 361,0 | 610 | 371,0 | 600 | 374,7 | 375,0 | 98 | 385,0 | 198 | 390,7 | 798 |
| 13.05.2008 16:10:18 | 620 | 361,0 | 610 | 371,0 | 600 | 374,7 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 16:10:18 | 620 | 361,0 | 610 | 371,0 | 600 | 374,7 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 16:05:26 | 620 | 361,0 | 610 | 371,0 | 600 | 374,0 | 375,0 | 98 | 385,0 | 198 | 390,0 | 798 |
| 13.05.2008 16:05:18 | 620 | 361,0 | 610 | 371,0 | 600 | 374,0 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 16:05:18 | 620 | 361,0 | 610 | 371,0 | 600 | 374,0 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 15:43:34 | 620 | 361,0 | 610 | 371,0 | 600 | 374,7 | 375,0 | 98 | 385,0 | 198 | 390,7 | 798 |
| 13.05.2008 15:43:22 | 620 | 361,0 | 610 | 371,0 | 600 | 374,7 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 15:43:22 | 620 | 361,0 | 610 | 371,0 | 600 | 374,7 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 15:33:25 | 620 | 361,0 | 610 | 371,0 | 600 | 373,4 | 375,0 | 98 | 385,0 | 198 | 389,4 | 798 |
| 13.05.2008 15:33:18 | 620 | 361,0 | 610 | 371,0 | 600 | 373,4 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 15:33:18 | 620 | 361,0 | 610 | 371,0 | 600 | 373,4 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 15:33:14 | 130 | 360,0 | 20 | 361,0 | 10 | 371,0 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 15:33:14 | 130 | 360,0 | 20 | 361,0 | 10 | 371,0 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 15:31:21 | 620 | 361,0 | 610 | 371,0 | 600 | 373,2 | 375,0 | 98 | 385,0 | 198 | 389,2 | 798 |
| 13.05.2008 15:31:14 | 620 | 361,0 | 610 | 371,0 | 600 | 373,2 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 15:31:14 | 620 | 361,0 | 610 | 371,0 | 600 | 373,2 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 15:26:29 | 620 | 361,0 | 610 | 371,0 | 600 | 371,9 | 375,0 | 98 | 385,0 | 198 | 387,9 | 798 |
| 13.05.2008 15:26:21 | 620 | 361,0 | 610 | 371,0 | 600 | 371,9 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 15:26:13 | 620 | 361,0 | 610 | 371,0 | 600 | 371,9 | 375,0 | 98 | 385,0 | 198 | 387,6 | 798 |
| 13.05.2008 15:26:13 | 620 | 361,0 | 610 | 371,0 | 600 | 371,9 | 375,0 | 98 | 385,0 | 198 | 387,6 | 798 |
| 13.05.2008 15:22:41 | 620 | 361,0 | 610 | 371,0 | 600 | 371,6 | 375,0 | 98 | 385,0 | 198 | 387,6 | 798 |
| 13.05.2008 15:22:25 | 620 | 361,0 | 610 | 371,0 | 600 | 371,6 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 15:22:25 | 620 | 361,0 | 610 | 371,0 | 600 | 371,6 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 15:22:17 | 130 | 360,0 | 20 | 361,0 | 10 | 371,0 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 15:22:17 | 130 | 360,0 | 20 | 361,0 | 10 | 371,0 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 15:03:29 | 620 | 361,0 | 610 | 371,0 | 600 | 373,3 | 375,0 | 98 | 385,0 | 198 | 389,3 | 798 |
| 13.05.2008 15:03:17 | 620 | 361,0 | 610 | 371,0 | 600 | 373,3 | 375,0 | 98 | 385,0 | 198 | 387,5 | 798 |
| 13.05.2008 15:03:17 | 620 | 361,0 | 610 | 371,0 | 600 | 373,3 | 375,0 | 98 | 385,0 | 198 | 387,5 | 798 |
| 13.05.2008 14:59:29 | 620 | 361,0 | 610 | 371,0 | 600 | 371,5 | 375,0 | 98 | 385,0 | 198 | 387,5 | 798 |
| 13.05.2008 14:59:17 | 620 | 361,0 | 610 | 371,0 | 600 | 371,5 | 375,0 | 98 | 385,0 | 198 | 388,0 | 798 |
| 13.05.2008 14:59:17 | 620 | 361,0 | 610 | 371,0 | 600 | 371,5 | 375,0 | 98 | 385,0 | 198 | 388,0 | 798 |
| 13.05.2008 14:58:29 | 620 | 361,0 | 610 | 371,0 | 600 | 372,0 | 375,0 | 98 | 385,0 | 198 | 388,0 | 798 |
| 13.05.2008 14:58:17 | 620 | 361,0 | 610 | 371,0 | 600 | 372,0 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 14:58:17 | 620 | 361,0 | 610 | 371,0 | 600 | 372,0 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 14:39:29 | 620 | 361,0 | 610 | 368,5 | 10 | 371,0 | 375,0 | 98 | 384,5 | 698 | 385,0 | 798 |
| 13.05.2008 14:39:21 | 620 | 361,0 | 610 | 368,5 | 10 | 371,0 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |
| 13.05.2008 14:10:29 | 620 | 361,0 | 610 | 368,0 | 10 | 371,0 | 375,0 | 98 | 384,0 | 698 | 385,0 | 798 |
| 13.05.2008 14:10:18 | 620 | 361,0 | 610 | 368,0 | 10 | 371,0 | 375,0 | 98 | 385,0 | 198 | 0,0 | 0 |