RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.05. 17:00 09.05. 17:00 13.05. 17:00 14.05. 17:00 01.11. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.05.2008 16:21:37	620	361,0	610	364,7	10	371,0	375,0	98	380,7	698	385,0	798
12.05.2008 16:21:30	620	361,0	610	364,7	10	371,0	375,0	98	385,0	198	0,0	0
12.05.2008 16:21:17	30	360,0	20	361,0	10	371,0	375,0	98	385,0	198	0,0	0
12.05.2008 16:11:25	620	361,0	610	364,7	10	371,0	375,0	98	380,7	698	385,0	798
12.05.2008 16:11:25	620	361,0	610	364,7	10	371,0	375,0	98	380,7	698	385,0	798
12.05.2008 16:11:25	620	361,0	610	364,7	10	371,0	375,0	98	380,7	698	385,0	798
12.05.2008 15:41:06	112	371,0	102	375,0	2	376,0	380,7	600	385,0	700	0,0	0
12.05.2008 15:41:06	112	371,0	102	375,0	2	376,0	380,7	600	385,0	700	0,0	0
12.05.2008 15:40:56	112	371,0	102	375,0	2	376,0	385,0	100	0,0	0	0,0	0
12.05.2008 15:40:56	112	371,0	102	375,0	2	376,0	385,0	100	0,0	0	0,0	0
12.05.2008 15:36:08	112	371,0	102	375,0	2	376,0	380,5	600	385,0	700	0,0	0
12.05.2008 15:36:08	112	371,0	102	375,0	2	376,0	380,5	600	385,0	700	0,0	0
12.05.2008 15:36:04	112	371,0	102	375,0	2	376,0	385,0	100	0,0	0	0,0	0
12.05.2008 15:36:04	112	371,0	102	375,0	2	376,0	385,0	100	0,0	0	0,0	0
12.05.2008 15:36:00	112	371,0	102	375,0	2	376,0	381,2	600	385,0	700	0,0	0
12.05.2008 15:35:04	112	371,0	102	375,0	2	376,0	381,2	600	385,0	700	0,0	0
12.05.2008 15:35:04	112	371,0	102	375,0	2	376,0	381,2	600	385,0	700	0,0	0
12.05.2008 15:34:56	112	371,0	102	375,0	2	376,0	385,0	100	0,0	0	0,0	0
12.05.2008 15:34:52	112	371,0	102	375,0	2	376,0	385,0	100	0,0	0	0,0	0
12.05.2008 15:34:52	112	371,0	102	375,0	2	376,0	385,0	100	0,0	0	0,0	0
12.05.2008 15:32:04	112	371,0	102	375,0	2	376,0	383,5	600	385,0	700	0,0	0
12.05.2008 15:32:04	112	371,0	102	375,0	2	376,0	383,5	600	385,0	700	0,0	0
12.05.2008 15:31:56	112	371,0	102	375,0	2	376,0	385,0	100	0,0	0	0,0	0
12.05.2008 15:31:52	112	371,0	102	375,0	2	376,0	385,0	100	0,0	0	0,0	0
12.05.2008 15:30:00	112	371,0	102	375,0	2	376,0	385,0	100	385,1	700	0,0	0
12.05.2008 15:30:00	112	371,0	102	375,0	2	376,0	385,0	100	385,1	700	0,0	0
12.05.2008 15:11:03	710	369,1	110	371,0	100	375,0	385,0	100	385,1	700	0,0	0
12.05.2008 15:11:00	710	369,1	110	371,0	100	375,0	385,0	100	0,0	0	0,0	0
12.05.2008 15:10:56	120	361,0	110	371,0	100	375,0	385,0	100	0,0	0	0,0	0
12.05.2008 14:46:03	710	369,3	110	371,0	100	375,0	385,0	100	385,3	700	0,0	0
12.05.2008 14:45:55	710	369,3	110	371,0	100	375,0	385,0	100	0,0	0	0,0	0
12.05.2008 14:35:11	710	369,5	110	371,0	100	375,0	385,0	100	385,5	700	0,0	0
12.05.2008 14:34:55	710	369,5	110	371,0	100	375,0	385,0	100	0,0	0	0,0	0
12.05.2008 14:00:30	710	369,7	110	371,0	100	375,0	385,0	100	385,7	700	0,0	0
12.05.2008 14:00:13	710	369,7	110	371,0	100	375,0	385,0	100	0,0	0	0,0	0
12.05.2008 14:00:12	120	361,0	110	371,0	100	375,0	385,0	100	0,0	0	0,0	0
12.05.2008 13:27:42	710	370,0	110	371,0	100	375,0	385,0	100	386,0	700	0,0	0
12.05.2008 13:27:42	710	370,0	110	371,0	100	375,0	385,0	100	386,0	700	0,0	0
12.05.2008 12:38:17	620	361,0	610	370,0	10	371,0	385,0	100	386,0	700	0,0	0
12.05.2008 12:38:09	620	361,0	610	370,0	10	371,0	385,0	100	0,0	0	0,0	0
12.05.2008 12:37:13	620	361,0	610	370,2	10	371,0	385,0	100	386,2	700	0,0	0
12.05.2008 12:37:04	620	361,0	610	370,2	10	371,0	385,0	100	0,0	0	0,0	0
12.05.2008 12:28:13	620	361,0	610	370,0	10	371,0	385,0	100	386,0	700	0,0	0
12.05.2008 12:28:11	620	361,0	610	370,0	10	371,0	385,0	100	0,0	0	0,0	0
12.05.2008 12:28:11	620	361,0	610	370,0	10	371,0	385,0	100	0,0	0	0,0	0
12.05.2008 12:18:12	620	361,0	610	367,7	10	371,0	383,7	600	385,0	700	0,0	0
12.05.2008 12:18:12	620	361,0	610	367,7	10	371,0	383,7	600	385,0	700	0,0	0
12.05.2008 12:18:08	620	361,0	610	367,7	10	371,0	385,0	100	0,0	0	0,0	0
12.05.2008 12:09:16	620	361,0	610	369,4	10	371,0	385,0	100	385,4	700	0,0	0
12.05.2008 12:09:12	620	361,0	610	369,4	10	371,0	385,0	100	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies