RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2008 16:54:54 | 629 | 338,3 | 610 | 347,0 | 600 | 368,9 | 380,0 | 200 | 384,9 | 800 | 392,0 | 900 |
| 05.05.2008 16:54:46 | 629 | 338,3 | 610 | 347,0 | 600 | 368,9 | 380,0 | 200 | 385,9 | 800 | 392,0 | 900 |
| 05.05.2008 16:54:46 | 629 | 338,3 | 610 | 347,0 | 600 | 368,9 | 380,0 | 200 | 385,9 | 800 | 392,0 | 900 |
| 05.05.2008 16:52:54 | 629 | 338,3 | 610 | 347,0 | 600 | 369,9 | 380,0 | 200 | 385,9 | 800 | 392,0 | 900 |
| 05.05.2008 16:52:46 | 629 | 338,3 | 610 | 347,0 | 600 | 369,9 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 16:52:46 | 629 | 338,3 | 610 | 347,0 | 600 | 369,9 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 16:25:54 | 629 | 338,3 | 610 | 347,0 | 600 | 371,3 | 380,0 | 200 | 387,3 | 800 | 392,0 | 900 |
| 05.05.2008 16:25:46 | 629 | 338,3 | 610 | 347,0 | 600 | 371,3 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 16:25:46 | 629 | 338,3 | 610 | 347,0 | 600 | 371,3 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 16:25:42 | 0 | 0,0 | 29 | 338,3 | 10 | 347,0 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 16:25:42 | 0 | 0,0 | 29 | 338,3 | 10 | 347,0 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 16:21:37 | 629 | 338,3 | 610 | 347,0 | 600 | 371,5 | 380,0 | 200 | 387,5 | 800 | 392,0 | 900 |
| 05.05.2008 16:21:14 | 629 | 338,3 | 610 | 347,0 | 600 | 371,5 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 16:21:14 | 629 | 338,3 | 610 | 347,0 | 600 | 371,5 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 16:21:10 | 0 | 0,0 | 29 | 338,3 | 10 | 347,0 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 16:21:10 | 0 | 0,0 | 29 | 338,3 | 10 | 347,0 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 16:18:53 | 629 | 338,3 | 610 | 347,0 | 600 | 371,5 | 380,0 | 200 | 387,5 | 800 | 392,0 | 900 |
| 05.05.2008 16:18:42 | 629 | 338,3 | 610 | 347,0 | 600 | 371,5 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 16:18:42 | 629 | 338,3 | 610 | 347,0 | 600 | 371,5 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 16:07:45 | 629 | 338,3 | 610 | 347,0 | 600 | 374,8 | 380,0 | 200 | 390,8 | 800 | 392,0 | 900 |
| 05.05.2008 16:07:42 | 629 | 338,3 | 610 | 347,0 | 600 | 374,8 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 16:07:42 | 629 | 338,3 | 610 | 347,0 | 600 | 374,8 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 16:02:01 | 629 | 338,3 | 610 | 347,0 | 600 | 372,3 | 380,0 | 200 | 388,3 | 800 | 392,0 | 900 |
| 05.05.2008 16:01:42 | 629 | 338,3 | 610 | 347,0 | 600 | 372,3 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 16:01:42 | 629 | 338,3 | 610 | 347,0 | 600 | 372,3 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 16:00:53 | 629 | 338,3 | 610 | 347,0 | 600 | 370,1 | 380,0 | 200 | 386,1 | 800 | 392,0 | 900 |
| 05.05.2008 16:00:46 | 629 | 338,3 | 610 | 347,0 | 600 | 370,1 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 16:00:45 | 629 | 338,3 | 610 | 347,0 | 600 | 370,1 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 15:54:49 | 629 | 338,3 | 610 | 347,0 | 600 | 370,3 | 380,0 | 200 | 386,3 | 800 | 392,0 | 900 |
| 05.05.2008 15:54:42 | 629 | 338,3 | 610 | 347,0 | 600 | 370,3 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 15:54:42 | 629 | 338,3 | 610 | 347,0 | 600 | 370,3 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 15:35:50 | 629 | 338,3 | 610 | 347,0 | 600 | 368,5 | 380,0 | 200 | 384,5 | 800 | 392,0 | 900 |
| 05.05.2008 15:35:41 | 629 | 338,3 | 610 | 347,0 | 600 | 368,5 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 15:35:41 | 629 | 338,3 | 610 | 347,0 | 600 | 368,5 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 15:35:37 | 0 | 0,0 | 29 | 338,3 | 10 | 347,0 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 15:35:37 | 0 | 0,0 | 29 | 338,3 | 10 | 347,0 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 15:33:50 | 629 | 338,3 | 610 | 347,0 | 600 | 369,1 | 380,0 | 200 | 385,1 | 800 | 392,0 | 900 |
| 05.05.2008 15:33:45 | 629 | 338,3 | 610 | 347,0 | 600 | 369,1 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 15:33:45 | 629 | 338,3 | 610 | 347,0 | 600 | 369,1 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 15:32:49 | 629 | 338,3 | 610 | 347,0 | 600 | 370,4 | 380,0 | 200 | 386,4 | 800 | 392,0 | 900 |
| 05.05.2008 15:32:37 | 629 | 338,3 | 610 | 347,0 | 600 | 370,4 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 15:32:37 | 629 | 338,3 | 610 | 347,0 | 600 | 370,4 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 15:20:44 | 629 | 338,3 | 610 | 347,0 | 600 | 371,4 | 380,0 | 200 | 387,4 | 800 | 392,0 | 900 |
| 05.05.2008 15:20:40 | 629 | 338,3 | 610 | 347,0 | 600 | 371,4 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 15:20:40 | 629 | 338,3 | 610 | 347,0 | 600 | 371,4 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 15:00:44 | 629 | 338,3 | 610 | 347,0 | 600 | 372,5 | 380,0 | 200 | 388,5 | 800 | 392,0 | 900 |
| 05.05.2008 15:00:40 | 629 | 338,3 | 610 | 347,0 | 600 | 372,5 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 15:00:40 | 629 | 338,3 | 610 | 347,0 | 600 | 372,5 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |
| 05.05.2008 14:41:52 | 629 | 338,3 | 610 | 347,0 | 600 | 371,5 | 380,0 | 200 | 387,5 | 800 | 392,0 | 900 |
| 05.05.2008 14:41:44 | 629 | 338,3 | 610 | 347,0 | 600 | 371,5 | 380,0 | 200 | 392,0 | 300 | 0,0 | 0 |