RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2008 16:31:59 | 624 | 335,0 | 610 | 347,0 | 600 | 374,3 | 382,0 | 5 | 390,3 | 605 | 392,0 | 705 |
| 02.05.2008 16:31:49 | 624 | 335,0 | 610 | 347,0 | 600 | 374,3 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 16:31:49 | 624 | 335,0 | 610 | 347,0 | 600 | 374,3 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 16:31:42 | 0 | 0,0 | 24 | 335,0 | 10 | 347,0 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 16:31:42 | 0 | 0,0 | 24 | 335,0 | 10 | 347,0 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 15:48:45 | 624 | 335,0 | 610 | 347,0 | 600 | 374,2 | 382,0 | 5 | 390,2 | 605 | 392,0 | 705 |
| 02.05.2008 15:48:35 | 624 | 335,0 | 610 | 347,0 | 600 | 374,2 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 15:48:35 | 624 | 335,0 | 610 | 347,0 | 600 | 374,2 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 15:43:48 | 624 | 335,0 | 610 | 347,0 | 600 | 376,8 | 382,0 | 5 | 392,0 | 105 | 392,8 | 705 |
| 02.05.2008 15:43:34 | 624 | 335,0 | 610 | 347,0 | 600 | 376,8 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 15:43:34 | 624 | 335,0 | 610 | 347,0 | 600 | 376,8 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 15:40:41 | 624 | 335,0 | 610 | 347,0 | 600 | 376,5 | 382,0 | 5 | 392,0 | 105 | 392,5 | 705 |
| 02.05.2008 15:40:33 | 624 | 335,0 | 610 | 347,0 | 600 | 376,5 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 15:40:33 | 624 | 335,0 | 610 | 347,0 | 600 | 376,5 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 15:36:45 | 624 | 335,0 | 610 | 347,0 | 600 | 376,3 | 382,0 | 5 | 392,0 | 105 | 392,3 | 705 |
| 02.05.2008 15:36:33 | 624 | 335,0 | 610 | 347,0 | 600 | 376,3 | 382,0 | 5 | 392,0 | 105 | 393,1 | 705 |
| 02.05.2008 15:36:33 | 624 | 335,0 | 610 | 347,0 | 600 | 376,3 | 382,0 | 5 | 392,0 | 105 | 393,1 | 705 |
| 02.05.2008 15:34:45 | 624 | 335,0 | 610 | 347,0 | 600 | 377,1 | 382,0 | 5 | 392,0 | 105 | 393,1 | 705 |
| 02.05.2008 15:34:35 | 624 | 335,0 | 610 | 347,0 | 600 | 377,1 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 15:34:35 | 624 | 335,0 | 610 | 347,0 | 600 | 377,1 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 15:33:45 | 624 | 335,0 | 610 | 347,0 | 600 | 378,4 | 382,0 | 5 | 392,0 | 105 | 394,4 | 705 |
| 02.05.2008 15:33:33 | 624 | 335,0 | 610 | 347,0 | 600 | 378,4 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 15:33:33 | 624 | 335,0 | 610 | 347,0 | 600 | 378,4 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 15:27:48 | 624 | 335,0 | 610 | 347,0 | 600 | 376,3 | 382,0 | 5 | 392,0 | 105 | 392,3 | 705 |
| 02.05.2008 15:27:35 | 624 | 335,0 | 610 | 347,0 | 600 | 376,3 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 15:27:35 | 624 | 335,0 | 610 | 347,0 | 600 | 376,3 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 15:12:44 | 624 | 335,0 | 610 | 347,0 | 600 | 378,7 | 382,0 | 5 | 392,0 | 105 | 394,7 | 705 |
| 02.05.2008 15:12:28 | 624 | 335,0 | 610 | 347,0 | 600 | 378,7 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 15:12:28 | 624 | 335,0 | 610 | 347,0 | 600 | 378,7 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 15:04:44 | 624 | 335,0 | 610 | 347,0 | 600 | 376,1 | 382,0 | 5 | 392,0 | 105 | 392,1 | 705 |
| 02.05.2008 15:04:32 | 624 | 335,0 | 610 | 347,0 | 600 | 376,1 | 382,0 | 5 | 392,0 | 105 | 394,5 | 705 |
| 02.05.2008 15:04:32 | 624 | 335,0 | 610 | 347,0 | 600 | 376,1 | 382,0 | 5 | 392,0 | 105 | 394,5 | 705 |
| 02.05.2008 14:57:32 | 624 | 335,0 | 610 | 347,0 | 600 | 378,5 | 382,0 | 5 | 392,0 | 105 | 394,5 | 705 |
| 02.05.2008 14:57:28 | 624 | 335,0 | 610 | 347,0 | 600 | 378,5 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 14:57:28 | 624 | 335,0 | 610 | 347,0 | 600 | 378,5 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 14:47:44 | 624 | 335,0 | 610 | 347,0 | 600 | 378,3 | 382,0 | 5 | 392,0 | 105 | 394,3 | 705 |
| 02.05.2008 14:47:32 | 624 | 335,0 | 610 | 347,0 | 600 | 378,3 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 14:47:32 | 624 | 335,0 | 610 | 347,0 | 600 | 378,3 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 14:46:44 | 624 | 335,0 | 610 | 347,0 | 600 | 377,3 | 382,0 | 5 | 392,0 | 105 | 393,3 | 705 |
| 02.05.2008 14:46:32 | 624 | 335,0 | 610 | 347,0 | 600 | 377,3 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 14:46:32 | 624 | 335,0 | 610 | 347,0 | 600 | 377,3 | 382,0 | 5 | 392,0 | 105 | 0,0 | 0 |
| 02.05.2008 14:46:28 | 624 | 335,0 | 610 | 347,0 | 600 | 377,6 | 382,0 | 5 | 392,0 | 105 | 393,6 | 705 |
| 02.05.2008 14:44:44 | 624 | 335,0 | 610 | 347,0 | 600 | 377,6 | 382,0 | 5 | 393,6 | 605 | 0,0 | 0 |
| 02.05.2008 14:44:33 | 624 | 335,0 | 610 | 347,0 | 600 | 377,6 | 382,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 14:44:33 | 624 | 335,0 | 610 | 347,0 | 600 | 377,6 | 382,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 14:38:48 | 624 | 335,0 | 610 | 347,0 | 600 | 377,3 | 382,0 | 5 | 393,3 | 605 | 0,0 | 0 |
| 02.05.2008 14:38:40 | 624 | 335,0 | 610 | 347,0 | 600 | 377,3 | 382,0 | 5 | 384,0 | 105 | 393,3 | 705 |
| 02.05.2008 14:38:32 | 624 | 335,0 | 610 | 347,0 | 600 | 377,3 | 382,0 | 5 | 384,0 | 105 | 0,0 | 0 |
| 02.05.2008 14:38:32 | 624 | 335,0 | 610 | 347,0 | 600 | 377,3 | 382,0 | 5 | 384,0 | 105 | 0,0 | 0 |
| 02.05.2008 14:38:16 | 617 | 335,0 | 603 | 347,0 | 593 | 378,5 | 382,0 | 5 | 384,0 | 105 | 394,5 | 705 |