RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2008 16:55:16 | 703 | 355,0 | 603 | 355,6 | 3 | 355,8 | 364,5 | 7 | 365,0 | 107 | 369,0 | 207 |
| 30.04.2008 16:55:08 | 703 | 355,0 | 603 | 355,6 | 3 | 355,8 | 364,5 | 7 | 365,0 | 107 | 369,0 | 207 |
| 30.04.2008 16:53:19 | 703 | 355,0 | 603 | 355,2 | 3 | 355,8 | 364,5 | 7 | 365,0 | 107 | 369,0 | 207 |
| 30.04.2008 16:53:08 | 703 | 355,0 | 603 | 355,2 | 3 | 355,8 | 364,5 | 7 | 365,0 | 107 | 369,0 | 207 |
| 30.04.2008 16:21:39 | 703 | 354,9 | 103 | 355,0 | 3 | 355,8 | 364,5 | 7 | 365,0 | 107 | 369,0 | 207 |
| 30.04.2008 16:21:31 | 703 | 354,9 | 103 | 355,0 | 3 | 355,8 | 364,5 | 7 | 365,0 | 107 | 369,0 | 207 |
| 30.04.2008 16:07:11 | 703 | 354,9 | 103 | 355,0 | 3 | 355,8 | 364,5 | 7 | 365,0 | 107 | 369,0 | 207 |
| 30.04.2008 16:07:03 | 703 | 354,9 | 103 | 355,0 | 3 | 355,8 | 364,5 | 7 | 365,0 | 107 | 369,0 | 207 |
| 30.04.2008 16:07:01 | 113 | 347,0 | 103 | 355,0 | 3 | 355,8 | 364,5 | 7 | 365,0 | 107 | 369,0 | 207 |
| 30.04.2008 16:04:22 | 703 | 355,0 | 603 | 355,2 | 3 | 355,8 | 364,5 | 7 | 365,0 | 107 | 369,0 | 207 |
| 30.04.2008 16:04:22 | 703 | 355,0 | 603 | 355,2 | 3 | 355,8 | 364,5 | 7 | 365,0 | 107 | 369,0 | 207 |
| 30.04.2008 16:04:18 | 703 | 355,0 | 603 | 355,2 | 3 | 355,8 | 363,0 | 1 | 364,5 | 8 | 365,0 | 108 |
| 30.04.2008 16:04:18 | 703 | 355,0 | 603 | 355,2 | 3 | 355,8 | 363,0 | 1 | 364,5 | 8 | 365,0 | 108 |
| 30.04.2008 16:04:03 | 703 | 355,0 | 603 | 355,2 | 3 | 355,8 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 16:04:01 | 113 | 347,0 | 103 | 355,0 | 3 | 355,8 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 15:34:06 | 703 | 354,7 | 103 | 355,0 | 3 | 355,8 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 15:33:06 | 703 | 354,9 | 103 | 355,0 | 3 | 355,8 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 15:33:06 | 703 | 354,9 | 103 | 355,0 | 3 | 355,8 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 15:00:02 | 713 | 347,0 | 703 | 355,0 | 603 | 355,8 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 15:00:01 | 713 | 347,0 | 703 | 355,0 | 603 | 355,8 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 14:56:00 | 710 | 347,0 | 700 | 355,0 | 600 | 355,8 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 14:56:00 | 710 | 347,0 | 700 | 355,0 | 600 | 355,8 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 14:53:02 | 710 | 347,0 | 700 | 355,0 | 600 | 358,5 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 14:53:02 | 710 | 347,0 | 700 | 355,0 | 600 | 358,5 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 14:53:01 | 124 | 335,5 | 110 | 347,0 | 100 | 355,0 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 14:53:00 | 124 | 335,5 | 110 | 347,0 | 100 | 355,0 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 14:47:59 | 710 | 347,0 | 700 | 355,0 | 600 | 357,1 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 14:47:59 | 710 | 347,0 | 700 | 355,0 | 600 | 357,1 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 14:37:57 | 710 | 347,0 | 700 | 355,0 | 600 | 357,9 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 14:36:53 | 710 | 347,0 | 700 | 355,0 | 600 | 357,9 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 14:35:05 | 710 | 347,0 | 700 | 355,0 | 600 | 357,9 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 14:35:05 | 710 | 347,0 | 700 | 355,0 | 600 | 357,9 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 14:33:05 | 710 | 347,0 | 700 | 355,0 | 600 | 357,7 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 14:33:05 | 710 | 347,0 | 700 | 355,0 | 600 | 357,7 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 14:22:05 | 710 | 347,0 | 700 | 354,8 | 100 | 355,0 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 13:59:13 | 710 | 347,0 | 700 | 354,6 | 100 | 355,0 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 13:59:13 | 710 | 347,0 | 700 | 354,6 | 100 | 355,0 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 13:52:04 | 710 | 347,0 | 700 | 355,0 | 600 | 356,9 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 13:20:26 | 710 | 347,0 | 700 | 355,0 | 600 | 356,9 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 13:20:26 | 710 | 347,0 | 700 | 355,0 | 600 | 356,9 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 13:20:13 | 124 | 335,5 | 110 | 347,0 | 100 | 355,0 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 13:20:13 | 124 | 335,5 | 110 | 347,0 | 100 | 355,0 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 13:02:11 | 710 | 347,0 | 700 | 355,0 | 600 | 357,1 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 13:02:11 | 710 | 347,0 | 700 | 355,0 | 600 | 357,1 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 12:55:23 | 710 | 347,0 | 700 | 354,8 | 100 | 355,0 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 12:55:22 | 710 | 347,0 | 700 | 354,8 | 100 | 355,0 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 12:45:08 | 710 | 347,0 | 700 | 355,0 | 600 | 355,1 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 12:45:08 | 710 | 347,0 | 700 | 355,0 | 600 | 355,1 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 12:43:07 | 710 | 347,0 | 700 | 355,0 | 600 | 355,8 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |
| 30.04.2008 12:43:07 | 710 | 347,0 | 700 | 355,0 | 600 | 355,8 | 359,0 | 1 | 363,0 | 2 | 364,5 | 9 |