RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2008 16:40:39 | 623 | 335,1 | 610 | 347,0 | 600 | 354,8 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:40:31 | 623 | 335,1 | 610 | 347,0 | 600 | 354,8 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:40:31 | 623 | 335,1 | 610 | 347,0 | 600 | 354,8 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:33:39 | 623 | 335,1 | 610 | 347,0 | 600 | 355,0 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:33:32 | 623 | 335,1 | 610 | 347,0 | 600 | 355,0 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:33:32 | 623 | 335,1 | 610 | 347,0 | 600 | 355,0 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:29:39 | 623 | 335,1 | 610 | 347,0 | 600 | 355,2 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:29:32 | 623 | 335,1 | 610 | 347,0 | 600 | 355,2 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:29:32 | 623 | 335,1 | 610 | 347,0 | 600 | 355,2 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:23:47 | 623 | 335,1 | 610 | 347,0 | 600 | 354,9 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:23:35 | 623 | 335,1 | 610 | 347,0 | 600 | 354,9 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:23:35 | 623 | 335,1 | 610 | 347,0 | 600 | 354,9 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:21:48 | 623 | 335,1 | 610 | 347,0 | 600 | 356,8 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:21:41 | 623 | 335,1 | 610 | 347,0 | 600 | 356,8 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:21:41 | 623 | 335,1 | 610 | 347,0 | 600 | 356,8 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:21:33 | 58 | 333,0 | 23 | 335,1 | 10 | 347,0 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:21:33 | 58 | 333,0 | 23 | 335,1 | 10 | 347,0 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:13:47 | 623 | 335,1 | 610 | 347,0 | 600 | 356,8 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:13:35 | 623 | 335,1 | 610 | 347,0 | 600 | 356,8 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:13:35 | 623 | 335,1 | 610 | 347,0 | 600 | 356,8 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:08:47 | 623 | 335,1 | 610 | 347,0 | 600 | 356,5 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:08:43 | 623 | 335,1 | 610 | 347,0 | 600 | 356,5 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:08:35 | 623 | 335,1 | 610 | 347,0 | 600 | 356,5 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:08:35 | 623 | 335,1 | 610 | 347,0 | 600 | 356,5 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:05:43 | 623 | 335,1 | 610 | 347,0 | 600 | 357,0 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:05:35 | 623 | 335,1 | 610 | 347,0 | 600 | 357,0 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 16:05:35 | 623 | 335,1 | 610 | 347,0 | 600 | 357,0 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:59:43 | 623 | 335,1 | 610 | 347,0 | 600 | 356,1 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:59:35 | 623 | 335,1 | 610 | 347,0 | 600 | 356,1 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:59:35 | 623 | 335,1 | 610 | 347,0 | 600 | 356,1 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:47:42 | 623 | 335,1 | 610 | 347,0 | 600 | 356,9 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:47:31 | 623 | 335,1 | 610 | 347,0 | 600 | 356,9 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:47:31 | 623 | 335,1 | 610 | 347,0 | 600 | 356,9 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:45:42 | 623 | 335,1 | 610 | 347,0 | 600 | 357,7 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:45:35 | 623 | 335,1 | 610 | 347,0 | 600 | 357,7 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:45:35 | 623 | 335,1 | 610 | 347,0 | 600 | 357,7 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:40:50 | 623 | 335,1 | 610 | 347,0 | 600 | 357,5 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:40:47 | 623 | 335,1 | 610 | 347,0 | 600 | 357,5 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:40:47 | 623 | 335,1 | 610 | 347,0 | 600 | 357,5 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:35:46 | 623 | 335,1 | 610 | 347,0 | 600 | 357,7 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:35:32 | 623 | 335,1 | 610 | 347,0 | 600 | 357,7 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:35:32 | 623 | 335,1 | 610 | 347,0 | 600 | 357,7 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:28:43 | 623 | 335,1 | 610 | 347,0 | 600 | 356,3 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:28:31 | 623 | 335,1 | 610 | 347,0 | 600 | 356,3 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:28:31 | 623 | 335,1 | 610 | 347,0 | 600 | 356,3 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:21:49 | 623 | 335,1 | 610 | 347,0 | 600 | 356,1 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:21:38 | 623 | 335,1 | 610 | 347,0 | 600 | 356,1 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:21:38 | 623 | 335,1 | 610 | 347,0 | 600 | 356,1 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:21:35 | 58 | 333,0 | 23 | 335,1 | 10 | 347,0 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |
| 29.04.2008 15:21:35 | 58 | 333,0 | 23 | 335,1 | 10 | 347,0 | 359,0 | 1 | 364,5 | 11 | 365,0 | 211 |