RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2008 16:48:50 | 645 | 333,0 | 610 | 347,0 | 600 | 355,8 | 364,5 | 8 | 365,0 | 223 | 371,8 | 823 |
| 28.04.2008 16:48:39 | 645 | 333,0 | 610 | 347,0 | 600 | 355,8 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 16:48:39 | 645 | 333,0 | 610 | 347,0 | 600 | 355,8 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 16:40:45 | 645 | 333,0 | 610 | 347,0 | 600 | 355,3 | 364,5 | 8 | 365,0 | 223 | 371,3 | 823 |
| 28.04.2008 16:40:38 | 645 | 333,0 | 610 | 347,0 | 600 | 355,3 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 16:40:38 | 645 | 333,0 | 610 | 347,0 | 600 | 355,3 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 16:40:34 | 0 | 0,0 | 45 | 333,0 | 10 | 347,0 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 16:40:34 | 0 | 0,0 | 45 | 333,0 | 10 | 347,0 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 16:35:50 | 645 | 333,0 | 610 | 347,0 | 600 | 355,6 | 364,5 | 8 | 365,0 | 223 | 371,6 | 823 |
| 28.04.2008 16:35:38 | 645 | 333,0 | 610 | 347,0 | 600 | 355,6 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 16:35:38 | 645 | 333,0 | 610 | 347,0 | 600 | 355,6 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 16:35:34 | 0 | 0,0 | 45 | 333,0 | 10 | 347,0 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 16:35:34 | 0 | 0,0 | 45 | 333,0 | 10 | 347,0 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 16:22:18 | 645 | 333,0 | 610 | 347,0 | 600 | 355,3 | 364,5 | 8 | 365,0 | 223 | 371,3 | 823 |
| 28.04.2008 16:22:03 | 645 | 333,0 | 610 | 347,0 | 600 | 355,3 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 16:22:03 | 645 | 333,0 | 610 | 347,0 | 600 | 355,3 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 16:22:00 | 0 | 0,0 | 45 | 333,0 | 10 | 347,0 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 16:22:00 | 0 | 0,0 | 45 | 333,0 | 10 | 347,0 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 16:19:49 | 645 | 333,0 | 610 | 347,0 | 600 | 355,3 | 364,5 | 8 | 365,0 | 223 | 371,3 | 823 |
| 28.04.2008 16:19:37 | 645 | 333,0 | 610 | 347,0 | 600 | 355,3 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 16:19:37 | 645 | 333,0 | 610 | 347,0 | 600 | 355,3 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 15:47:44 | 645 | 333,0 | 610 | 347,0 | 600 | 351,8 | 364,5 | 8 | 365,0 | 223 | 367,8 | 823 |
| 28.04.2008 15:47:37 | 645 | 333,0 | 610 | 347,0 | 600 | 351,8 | 364,5 | 8 | 365,0 | 223 | 367,6 | 823 |
| 28.04.2008 15:47:37 | 645 | 333,0 | 610 | 347,0 | 600 | 351,8 | 364,5 | 8 | 365,0 | 223 | 367,6 | 823 |
| 28.04.2008 15:43:44 | 645 | 333,0 | 610 | 347,0 | 600 | 351,6 | 364,5 | 8 | 365,0 | 223 | 367,6 | 823 |
| 28.04.2008 15:43:37 | 645 | 333,0 | 610 | 347,0 | 600 | 351,6 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 15:43:37 | 645 | 333,0 | 610 | 347,0 | 600 | 351,6 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 15:41:53 | 645 | 333,0 | 610 | 347,0 | 600 | 352,3 | 364,5 | 8 | 365,0 | 223 | 368,3 | 823 |
| 28.04.2008 15:41:41 | 645 | 333,0 | 610 | 347,0 | 600 | 352,3 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 15:41:41 | 645 | 333,0 | 610 | 347,0 | 600 | 352,3 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 15:31:44 | 645 | 333,0 | 610 | 347,0 | 600 | 352,8 | 364,5 | 8 | 365,0 | 223 | 368,8 | 823 |
| 28.04.2008 15:31:36 | 645 | 333,0 | 610 | 347,0 | 600 | 352,8 | 364,5 | 8 | 365,0 | 223 | 369,6 | 823 |
| 28.04.2008 15:31:36 | 645 | 333,0 | 610 | 347,0 | 600 | 352,8 | 364,5 | 8 | 365,0 | 223 | 369,6 | 823 |
| 28.04.2008 15:30:44 | 645 | 333,0 | 610 | 347,0 | 600 | 353,6 | 364,5 | 8 | 365,0 | 223 | 369,6 | 823 |
| 28.04.2008 15:30:40 | 645 | 333,0 | 610 | 347,0 | 600 | 353,6 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 15:30:40 | 645 | 333,0 | 610 | 347,0 | 600 | 353,6 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 14:40:44 | 645 | 333,0 | 610 | 347,0 | 600 | 354,5 | 364,5 | 8 | 365,0 | 223 | 370,5 | 823 |
| 28.04.2008 14:40:36 | 645 | 333,0 | 610 | 347,0 | 600 | 354,5 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 14:40:36 | 645 | 333,0 | 610 | 347,0 | 600 | 354,5 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 14:30:43 | 645 | 333,0 | 610 | 347,0 | 600 | 354,1 | 364,5 | 8 | 365,0 | 223 | 370,1 | 823 |
| 28.04.2008 14:30:36 | 645 | 333,0 | 610 | 347,0 | 600 | 354,1 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 14:30:36 | 645 | 333,0 | 610 | 347,0 | 600 | 354,1 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 14:24:43 | 645 | 333,0 | 610 | 347,0 | 600 | 353,8 | 364,5 | 8 | 365,0 | 223 | 369,8 | 823 |
| 28.04.2008 14:24:36 | 645 | 333,0 | 610 | 347,0 | 600 | 353,8 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 14:24:36 | 645 | 333,0 | 610 | 347,0 | 600 | 353,8 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 14:01:11 | 645 | 333,0 | 610 | 347,0 | 600 | 353,4 | 364,5 | 8 | 365,0 | 223 | 369,4 | 823 |
| 28.04.2008 14:01:07 | 645 | 333,0 | 610 | 347,0 | 600 | 353,4 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 14:01:07 | 645 | 333,0 | 610 | 347,0 | 600 | 353,4 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |
| 28.04.2008 13:50:11 | 645 | 333,0 | 610 | 347,0 | 600 | 354,8 | 364,5 | 8 | 365,0 | 223 | 370,8 | 823 |
| 28.04.2008 13:50:07 | 645 | 333,0 | 610 | 347,0 | 600 | 354,8 | 364,5 | 8 | 365,0 | 223 | 0,0 | 0 |