RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2008 16:39:47 | 617 | 337,7 | 610 | 347,0 | 600 | 350,3 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:39:43 | 617 | 337,7 | 610 | 347,0 | 600 | 350,3 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:39:43 | 617 | 337,7 | 610 | 347,0 | 600 | 350,3 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:36:51 | 617 | 337,7 | 610 | 347,0 | 600 | 350,6 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:36:43 | 617 | 337,7 | 610 | 347,0 | 600 | 350,6 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:36:43 | 617 | 337,7 | 610 | 347,0 | 600 | 350,6 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:25:50 | 617 | 337,7 | 610 | 347,0 | 600 | 349,6 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:25:44 | 617 | 337,7 | 610 | 347,0 | 600 | 349,6 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:25:44 | 617 | 337,7 | 610 | 347,0 | 600 | 349,6 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:21:30 | 617 | 337,7 | 610 | 347,0 | 600 | 349,3 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:21:25 | 617 | 337,7 | 610 | 347,0 | 600 | 349,3 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:21:25 | 617 | 337,7 | 610 | 347,0 | 600 | 349,3 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:21:17 | 52 | 333,0 | 17 | 337,7 | 10 | 347,0 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:21:17 | 52 | 333,0 | 17 | 337,7 | 10 | 347,0 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:12:50 | 617 | 337,7 | 610 | 347,0 | 600 | 349,3 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:12:39 | 617 | 337,7 | 610 | 347,0 | 600 | 349,3 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:12:39 | 617 | 337,7 | 610 | 347,0 | 600 | 349,3 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:12:07 | 617 | 337,7 | 610 | 347,0 | 600 | 348,0 | 364,0 | 615 | 364,5 | 622 | 365,0 | 722 |
| 25.04.2008 16:12:07 | 617 | 337,7 | 610 | 347,0 | 600 | 348,0 | 364,0 | 615 | 364,5 | 622 | 365,0 | 722 |
| 25.04.2008 16:11:50 | 617 | 337,7 | 610 | 347,0 | 600 | 348,0 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:11:50 | 617 | 337,7 | 610 | 347,0 | 600 | 348,0 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:11:06 | 617 | 337,7 | 610 | 347,0 | 600 | 348,2 | 364,0 | 15 | 364,2 | 615 | 364,5 | 622 |
| 25.04.2008 16:10:43 | 617 | 337,7 | 610 | 347,0 | 600 | 348,2 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:10:43 | 617 | 337,7 | 610 | 347,0 | 600 | 348,2 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:09:06 | 617 | 337,7 | 610 | 347,0 | 600 | 347,9 | 363,9 | 600 | 364,0 | 615 | 364,5 | 622 |
| 25.04.2008 16:09:06 | 617 | 337,7 | 610 | 347,0 | 600 | 347,9 | 363,9 | 600 | 364,0 | 615 | 364,5 | 622 |
| 25.04.2008 16:08:50 | 617 | 337,7 | 610 | 347,0 | 600 | 347,9 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 16:08:50 | 617 | 337,7 | 610 | 347,0 | 600 | 347,9 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 15:56:55 | 617 | 337,7 | 610 | 347,0 | 600 | 347,6 | 363,6 | 600 | 364,0 | 615 | 364,5 | 622 |
| 25.04.2008 15:56:55 | 617 | 337,7 | 610 | 347,0 | 600 | 347,6 | 363,6 | 600 | 364,0 | 615 | 364,5 | 622 |
| 25.04.2008 15:56:52 | 617 | 337,7 | 610 | 347,0 | 600 | 347,6 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 15:56:52 | 617 | 337,7 | 610 | 347,0 | 600 | 347,6 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 15:53:02 | 617 | 337,7 | 610 | 347,0 | 600 | 348,1 | 364,0 | 15 | 364,1 | 615 | 364,5 | 622 |
| 25.04.2008 15:52:47 | 617 | 337,7 | 610 | 347,0 | 600 | 348,1 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 15:52:47 | 617 | 337,7 | 610 | 347,0 | 600 | 348,1 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 15:52:42 | 52 | 333,0 | 17 | 337,7 | 10 | 347,0 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 15:52:42 | 52 | 333,0 | 17 | 337,7 | 10 | 347,0 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 15:49:54 | 617 | 337,7 | 610 | 347,0 | 600 | 348,3 | 364,0 | 15 | 364,3 | 615 | 364,5 | 622 |
| 25.04.2008 15:49:42 | 617 | 337,7 | 610 | 347,0 | 600 | 348,3 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 15:49:42 | 617 | 337,7 | 610 | 347,0 | 600 | 348,3 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 15:47:54 | 617 | 337,7 | 610 | 347,0 | 600 | 350,8 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 15:47:42 | 617 | 337,7 | 610 | 347,0 | 600 | 350,8 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 15:47:42 | 617 | 337,7 | 610 | 347,0 | 600 | 350,8 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 15:47:38 | 52 | 333,0 | 17 | 337,7 | 10 | 347,0 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 15:47:38 | 52 | 333,0 | 17 | 337,7 | 10 | 347,0 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 15:39:50 | 617 | 337,7 | 610 | 347,0 | 600 | 351,4 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 15:39:44 | 617 | 337,7 | 610 | 347,0 | 600 | 351,4 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 15:39:44 | 617 | 337,7 | 610 | 347,0 | 600 | 351,4 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 15:36:58 | 617 | 337,7 | 610 | 347,0 | 600 | 352,9 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |
| 25.04.2008 15:36:46 | 617 | 337,7 | 610 | 347,0 | 600 | 352,9 | 364,0 | 15 | 364,5 | 22 | 365,0 | 122 |