RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2008 16:58:50 | 616 | 337,5 | 610 | 347,0 | 600 | 347,9 | 363,0 | 6 | 363,9 | 606 | 365,0 | 706 |
| 24.04.2008 16:58:38 | 616 | 337,5 | 610 | 347,0 | 600 | 347,9 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:58:38 | 616 | 337,5 | 610 | 347,0 | 600 | 347,9 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:58:35 | 51 | 333,0 | 16 | 337,5 | 10 | 347,0 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:58:35 | 51 | 333,0 | 16 | 337,5 | 10 | 347,0 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:57:50 | 616 | 337,5 | 610 | 347,0 | 600 | 348,1 | 363,0 | 6 | 364,1 | 606 | 365,0 | 706 |
| 24.04.2008 16:57:34 | 616 | 337,5 | 610 | 347,0 | 600 | 348,1 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:57:34 | 616 | 337,5 | 610 | 347,0 | 600 | 348,1 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:55:38 | 616 | 337,5 | 610 | 347,0 | 600 | 347,1 | 363,0 | 6 | 363,1 | 606 | 365,0 | 706 |
| 24.04.2008 16:55:31 | 616 | 337,5 | 610 | 347,0 | 600 | 347,1 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:55:31 | 616 | 337,5 | 610 | 347,0 | 600 | 347,1 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:49:50 | 616 | 337,5 | 610 | 347,0 | 600 | 347,3 | 363,0 | 6 | 363,3 | 606 | 365,0 | 706 |
| 24.04.2008 16:49:34 | 616 | 337,5 | 610 | 347,0 | 600 | 347,3 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:49:34 | 616 | 337,5 | 610 | 347,0 | 600 | 347,3 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:42:34 | 616 | 337,5 | 610 | 347,0 | 600 | 347,1 | 363,0 | 6 | 363,1 | 606 | 365,0 | 706 |
| 24.04.2008 16:42:34 | 616 | 337,5 | 610 | 347,0 | 600 | 347,1 | 363,0 | 6 | 363,1 | 606 | 365,0 | 706 |
| 24.04.2008 16:42:30 | 1 210 | 347,0 | 1 200 | 347,1 | 600 | 347,3 | 363,0 | 6 | 363,3 | 606 | 365,0 | 706 |
| 24.04.2008 16:40:38 | 616 | 337,5 | 610 | 347,0 | 600 | 347,3 | 363,0 | 6 | 363,3 | 606 | 365,0 | 706 |
| 24.04.2008 16:40:34 | 616 | 337,5 | 610 | 347,0 | 600 | 347,3 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:40:34 | 616 | 337,5 | 610 | 347,0 | 600 | 347,3 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:21:41 | 651 | 333,0 | 616 | 337,5 | 610 | 347,0 | 363,0 | 606 | 365,0 | 706 | 385,0 | 711 |
| 24.04.2008 16:21:41 | 651 | 333,0 | 616 | 337,5 | 610 | 347,0 | 363,0 | 606 | 365,0 | 706 | 385,0 | 711 |
| 24.04.2008 16:21:31 | 651 | 333,0 | 616 | 337,5 | 610 | 347,0 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:21:31 | 651 | 333,0 | 616 | 337,5 | 610 | 347,0 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:21:28 | 51 | 333,0 | 16 | 337,5 | 10 | 347,0 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:21:28 | 51 | 333,0 | 16 | 337,5 | 10 | 347,0 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:14:37 | 651 | 333,0 | 616 | 337,5 | 610 | 347,0 | 363,0 | 606 | 365,0 | 706 | 385,0 | 711 |
| 24.04.2008 16:14:37 | 651 | 333,0 | 616 | 337,5 | 610 | 347,0 | 363,0 | 606 | 365,0 | 706 | 385,0 | 711 |
| 24.04.2008 16:14:31 | 651 | 333,0 | 616 | 337,5 | 610 | 347,0 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:14:31 | 651 | 333,0 | 616 | 337,5 | 610 | 347,0 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:14:29 | 51 | 333,0 | 16 | 337,5 | 10 | 347,0 | 363,0 | 6 | 365,0 | 106 | 366,0 | 706 |
| 24.04.2008 16:14:29 | 51 | 333,0 | 16 | 337,5 | 10 | 347,0 | 363,0 | 6 | 365,0 | 106 | 366,0 | 706 |
| 24.04.2008 16:05:37 | 616 | 337,5 | 610 | 347,0 | 600 | 350,0 | 363,0 | 6 | 365,0 | 106 | 366,0 | 706 |
| 24.04.2008 16:05:30 | 616 | 337,5 | 610 | 347,0 | 600 | 350,0 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 16:05:30 | 616 | 337,5 | 610 | 347,0 | 600 | 350,0 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 15:54:37 | 616 | 337,5 | 610 | 347,0 | 600 | 351,1 | 363,0 | 6 | 365,0 | 106 | 367,1 | 706 |
| 24.04.2008 15:54:30 | 616 | 337,5 | 610 | 347,0 | 600 | 351,1 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 15:54:30 | 616 | 337,5 | 610 | 347,0 | 600 | 351,1 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 15:53:33 | 616 | 337,5 | 610 | 347,0 | 600 | 351,3 | 363,0 | 6 | 365,0 | 106 | 367,3 | 706 |
| 24.04.2008 15:53:29 | 616 | 337,5 | 610 | 347,0 | 600 | 351,3 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 15:53:29 | 616 | 337,5 | 610 | 347,0 | 600 | 351,3 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 15:44:37 | 616 | 337,5 | 610 | 347,0 | 600 | 351,1 | 363,0 | 6 | 365,0 | 106 | 367,1 | 706 |
| 24.04.2008 15:44:29 | 616 | 337,5 | 610 | 347,0 | 600 | 351,1 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 15:44:29 | 616 | 337,5 | 610 | 347,0 | 600 | 351,1 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 15:38:45 | 616 | 337,5 | 610 | 347,0 | 600 | 349,9 | 363,0 | 6 | 365,0 | 106 | 365,9 | 706 |
| 24.04.2008 15:38:33 | 616 | 337,5 | 610 | 347,0 | 600 | 349,9 | 363,0 | 6 | 365,0 | 106 | 367,9 | 706 |
| 24.04.2008 15:38:33 | 616 | 337,5 | 610 | 347,0 | 600 | 349,9 | 363,0 | 6 | 365,0 | 106 | 367,9 | 706 |
| 24.04.2008 15:33:45 | 616 | 337,5 | 610 | 347,0 | 600 | 351,9 | 363,0 | 6 | 365,0 | 106 | 367,9 | 706 |
| 24.04.2008 15:33:33 | 616 | 337,5 | 610 | 347,0 | 600 | 351,9 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |
| 24.04.2008 15:33:33 | 616 | 337,5 | 610 | 347,0 | 600 | 351,9 | 363,0 | 6 | 365,0 | 106 | 385,0 | 111 |