RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2008 16:56:09 | 640 | 333,0 | 605 | 336,0 | 600 | 344,9 | 357,1 | 5 | 360,9 | 605 | 365,0 | 705 |
| 23.04.2008 16:55:53 | 640 | 333,0 | 605 | 336,0 | 600 | 344,9 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 16:55:53 | 640 | 333,0 | 605 | 336,0 | 600 | 344,9 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 16:53:09 | 640 | 333,0 | 605 | 336,0 | 600 | 345,1 | 357,1 | 5 | 361,1 | 605 | 365,0 | 705 |
| 23.04.2008 16:52:49 | 640 | 333,0 | 605 | 336,0 | 600 | 345,1 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 16:52:49 | 640 | 333,0 | 605 | 336,0 | 600 | 345,1 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 16:52:45 | 0 | 0,0 | 40 | 333,0 | 5 | 336,0 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 16:52:45 | 0 | 0,0 | 40 | 333,0 | 5 | 336,0 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 16:48:09 | 640 | 333,0 | 605 | 336,0 | 600 | 345,8 | 357,1 | 5 | 361,8 | 605 | 365,0 | 705 |
| 23.04.2008 16:47:53 | 640 | 333,0 | 605 | 336,0 | 600 | 345,8 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 16:47:52 | 640 | 333,0 | 605 | 336,0 | 600 | 345,8 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 16:37:04 | 640 | 333,0 | 605 | 336,0 | 600 | 343,8 | 357,1 | 5 | 359,8 | 605 | 365,0 | 705 |
| 23.04.2008 16:36:52 | 640 | 333,0 | 605 | 336,0 | 600 | 343,8 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 16:36:52 | 640 | 333,0 | 605 | 336,0 | 600 | 343,8 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 16:32:20 | 640 | 333,0 | 605 | 336,0 | 600 | 341,5 | 357,1 | 5 | 357,5 | 605 | 365,0 | 705 |
| 23.04.2008 16:31:56 | 640 | 333,0 | 605 | 336,0 | 600 | 341,5 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 16:31:56 | 640 | 333,0 | 605 | 336,0 | 600 | 341,5 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 16:26:04 | 640 | 333,0 | 605 | 336,0 | 600 | 341,3 | 357,1 | 5 | 357,3 | 605 | 365,0 | 705 |
| 23.04.2008 16:25:49 | 640 | 333,0 | 605 | 336,0 | 600 | 341,3 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 16:25:49 | 640 | 333,0 | 605 | 336,0 | 600 | 341,3 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 16:21:20 | 640 | 333,0 | 605 | 336,0 | 600 | 340,1 | 356,1 | 600 | 357,1 | 605 | 365,0 | 705 |
| 23.04.2008 16:21:20 | 640 | 333,0 | 605 | 336,0 | 600 | 340,1 | 356,1 | 600 | 357,1 | 605 | 365,0 | 705 |
| 23.04.2008 16:21:12 | 640 | 333,0 | 605 | 336,0 | 600 | 340,1 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 16:21:11 | 640 | 333,0 | 605 | 336,0 | 600 | 340,1 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 16:21:02 | 0 | 0,0 | 40 | 333,0 | 5 | 336,0 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 16:21:02 | 0 | 0,0 | 40 | 333,0 | 5 | 336,0 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 15:59:08 | 640 | 333,0 | 605 | 336,0 | 600 | 340,1 | 356,1 | 600 | 357,1 | 605 | 365,0 | 705 |
| 23.04.2008 15:59:08 | 640 | 333,0 | 605 | 336,0 | 600 | 340,1 | 356,1 | 600 | 357,1 | 605 | 365,0 | 705 |
| 23.04.2008 15:58:55 | 640 | 333,0 | 605 | 336,0 | 600 | 340,1 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 15:58:55 | 640 | 333,0 | 605 | 336,0 | 600 | 340,1 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 15:58:53 | 0 | 0,0 | 40 | 333,0 | 5 | 336,0 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 15:58:52 | 0 | 0,0 | 40 | 333,0 | 5 | 336,0 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 15:58:04 | 640 | 333,0 | 605 | 336,0 | 600 | 340,3 | 356,3 | 600 | 357,1 | 605 | 365,0 | 705 |
| 23.04.2008 15:58:04 | 640 | 333,0 | 605 | 336,0 | 600 | 340,3 | 356,3 | 600 | 357,1 | 605 | 365,0 | 705 |
| 23.04.2008 15:57:52 | 640 | 333,0 | 605 | 336,0 | 600 | 340,3 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 15:57:52 | 640 | 333,0 | 605 | 336,0 | 600 | 340,3 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 15:57:50 | 0 | 0,0 | 40 | 333,0 | 5 | 336,0 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 15:57:50 | 0 | 0,0 | 40 | 333,0 | 5 | 336,0 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 15:56:56 | 640 | 333,0 | 605 | 336,0 | 600 | 340,1 | 356,1 | 600 | 357,1 | 605 | 365,0 | 705 |
| 23.04.2008 15:56:55 | 640 | 333,0 | 605 | 336,0 | 600 | 340,1 | 356,1 | 600 | 357,1 | 605 | 365,0 | 705 |
| 23.04.2008 15:56:48 | 640 | 333,0 | 605 | 336,0 | 600 | 340,1 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 15:56:48 | 640 | 333,0 | 605 | 336,0 | 600 | 340,1 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 15:55:56 | 640 | 333,0 | 605 | 336,0 | 600 | 339,8 | 355,8 | 600 | 357,1 | 605 | 365,0 | 705 |
| 23.04.2008 15:55:55 | 640 | 333,0 | 605 | 336,0 | 600 | 339,8 | 355,8 | 600 | 357,1 | 605 | 365,0 | 705 |
| 23.04.2008 15:55:53 | 640 | 333,0 | 605 | 336,0 | 600 | 339,8 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 15:55:53 | 640 | 333,0 | 605 | 336,0 | 600 | 339,8 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 15:37:59 | 640 | 333,0 | 605 | 336,0 | 600 | 337,0 | 353,0 | 600 | 357,1 | 605 | 365,0 | 705 |
| 23.04.2008 15:37:59 | 640 | 333,0 | 605 | 336,0 | 600 | 337,0 | 353,0 | 600 | 357,1 | 605 | 365,0 | 705 |
| 23.04.2008 15:37:51 | 640 | 333,0 | 605 | 336,0 | 600 | 337,0 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |
| 23.04.2008 15:37:51 | 640 | 333,0 | 605 | 336,0 | 600 | 337,0 | 357,1 | 5 | 365,0 | 105 | 385,0 | 110 |