RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2008 16:21:58 | 641 | 333,0 | 606 | 338,1 | 600 | 347,0 | 355,5 | 6 | 363,0 | 606 | 385,0 | 611 |
| 18.04.2008 16:21:50 | 641 | 333,0 | 606 | 338,1 | 600 | 347,0 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 16:21:50 | 641 | 333,0 | 606 | 338,1 | 600 | 347,0 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 16:21:47 | 0 | 0,0 | 41 | 333,0 | 6 | 338,1 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 16:21:46 | 0 | 0,0 | 41 | 333,0 | 6 | 338,1 | 355,5 | 6 | 363,0 | 606 | 385,0 | 611 |
| 18.04.2008 16:21:46 | 0 | 0,0 | 41 | 333,0 | 6 | 338,1 | 355,5 | 6 | 363,0 | 606 | 385,0 | 611 |
| 18.04.2008 16:04:58 | 641 | 333,0 | 606 | 338,1 | 600 | 347,0 | 355,5 | 6 | 363,0 | 606 | 385,0 | 611 |
| 18.04.2008 16:04:51 | 641 | 333,0 | 606 | 338,1 | 600 | 347,0 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 16:04:51 | 641 | 333,0 | 606 | 338,1 | 600 | 347,0 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:52:01 | 641 | 333,0 | 606 | 338,1 | 600 | 347,4 | 355,5 | 6 | 363,4 | 606 | 385,0 | 611 |
| 18.04.2008 15:51:53 | 641 | 333,0 | 606 | 338,1 | 600 | 347,4 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:51:53 | 641 | 333,0 | 606 | 338,1 | 600 | 347,4 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:37:57 | 641 | 333,0 | 606 | 338,1 | 600 | 347,0 | 355,5 | 6 | 363,0 | 606 | 385,0 | 611 |
| 18.04.2008 15:37:53 | 641 | 333,0 | 606 | 338,1 | 600 | 347,0 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:37:53 | 641 | 333,0 | 606 | 338,1 | 600 | 347,0 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:37:49 | 0 | 0,0 | 41 | 333,0 | 6 | 338,1 | 355,5 | 6 | 364,3 | 606 | 385,0 | 611 |
| 18.04.2008 15:37:49 | 0 | 0,0 | 41 | 333,0 | 6 | 338,1 | 355,5 | 6 | 364,3 | 606 | 385,0 | 611 |
| 18.04.2008 15:36:00 | 641 | 333,0 | 606 | 338,1 | 600 | 348,3 | 355,5 | 6 | 364,3 | 606 | 385,0 | 611 |
| 18.04.2008 15:35:56 | 641 | 333,0 | 606 | 338,1 | 600 | 348,3 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:35:53 | 641 | 333,0 | 606 | 338,1 | 600 | 348,3 | 355,5 | 6 | 363,5 | 606 | 385,0 | 611 |
| 18.04.2008 15:35:52 | 641 | 333,0 | 606 | 338,1 | 600 | 348,3 | 355,5 | 6 | 363,5 | 606 | 385,0 | 611 |
| 18.04.2008 15:35:49 | 0 | 0,0 | 41 | 333,0 | 6 | 338,1 | 355,5 | 6 | 363,5 | 606 | 385,0 | 611 |
| 18.04.2008 15:35:49 | 0 | 0,0 | 41 | 333,0 | 6 | 338,1 | 355,5 | 6 | 363,5 | 606 | 385,0 | 611 |
| 18.04.2008 15:35:05 | 641 | 333,0 | 606 | 338,1 | 600 | 347,5 | 355,5 | 6 | 363,5 | 606 | 385,0 | 611 |
| 18.04.2008 15:34:53 | 641 | 333,0 | 606 | 338,1 | 600 | 347,5 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:34:53 | 641 | 333,0 | 606 | 338,1 | 600 | 347,5 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:21:08 | 641 | 333,0 | 606 | 338,1 | 600 | 346,6 | 355,5 | 6 | 362,6 | 606 | 385,0 | 611 |
| 18.04.2008 15:20:56 | 641 | 333,0 | 606 | 338,1 | 600 | 346,6 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:20:56 | 641 | 333,0 | 606 | 338,1 | 600 | 346,6 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:20:53 | 0 | 0,0 | 41 | 333,0 | 6 | 338,1 | 355,5 | 6 | 362,3 | 606 | 385,0 | 611 |
| 18.04.2008 15:20:53 | 0 | 0,0 | 41 | 333,0 | 6 | 338,1 | 355,5 | 6 | 362,3 | 606 | 385,0 | 611 |
| 18.04.2008 15:13:08 | 641 | 333,0 | 606 | 338,1 | 600 | 346,3 | 355,5 | 6 | 362,3 | 606 | 385,0 | 611 |
| 18.04.2008 15:13:00 | 641 | 333,0 | 606 | 338,1 | 600 | 346,3 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:13:00 | 641 | 333,0 | 606 | 338,1 | 600 | 346,3 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:10:08 | 641 | 333,0 | 606 | 338,1 | 600 | 346,6 | 355,5 | 6 | 362,6 | 606 | 385,0 | 611 |
| 18.04.2008 15:10:01 | 641 | 333,0 | 606 | 338,1 | 600 | 346,6 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:10:01 | 641 | 333,0 | 606 | 338,1 | 600 | 346,6 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:09:00 | 641 | 333,0 | 606 | 338,1 | 600 | 346,8 | 355,5 | 6 | 362,8 | 606 | 385,0 | 611 |
| 18.04.2008 15:08:52 | 641 | 333,0 | 606 | 338,1 | 600 | 346,8 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:08:52 | 641 | 333,0 | 606 | 338,1 | 600 | 346,8 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:08:49 | 0 | 0,0 | 41 | 333,0 | 6 | 338,1 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:08:49 | 0 | 0,0 | 41 | 333,0 | 6 | 338,1 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:08:08 | 641 | 333,0 | 606 | 338,1 | 600 | 347,0 | 355,5 | 6 | 363,0 | 606 | 385,0 | 611 |
| 18.04.2008 15:08:00 | 641 | 333,0 | 606 | 338,1 | 600 | 347,0 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 15:08:00 | 641 | 333,0 | 606 | 338,1 | 600 | 347,0 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 14:58:12 | 641 | 333,0 | 606 | 338,1 | 600 | 348,2 | 355,5 | 6 | 364,2 | 606 | 385,0 | 611 |
| 18.04.2008 14:58:00 | 641 | 333,0 | 606 | 338,1 | 600 | 348,2 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 14:58:00 | 641 | 333,0 | 606 | 338,1 | 600 | 348,2 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 14:57:56 | 0 | 0,0 | 41 | 333,0 | 6 | 338,1 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |
| 18.04.2008 14:57:56 | 0 | 0,0 | 41 | 333,0 | 6 | 338,1 | 355,5 | 6 | 385,0 | 11 | 0,0 | 0 |