RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2008 16:22:20 | 639 | 333,0 | 604 | 337,1 | 4 | 340,9 | 352,0 | 1 | 353,1 | 601 | 355,0 | 602 |
| 17.04.2008 16:22:13 | 639 | 333,0 | 604 | 337,1 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 16:22:06 | 0 | 0,0 | 39 | 333,0 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 16:04:23 | 639 | 333,0 | 604 | 337,1 | 4 | 340,9 | 352,0 | 1 | 353,1 | 601 | 355,0 | 602 |
| 17.04.2008 16:04:16 | 639 | 333,0 | 604 | 337,1 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 16:03:15 | 639 | 333,0 | 604 | 336,6 | 4 | 340,9 | 352,0 | 1 | 352,6 | 601 | 355,0 | 602 |
| 17.04.2008 16:03:11 | 639 | 333,0 | 604 | 336,6 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 16:03:11 | 639 | 333,0 | 604 | 336,6 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 16:02:15 | 639 | 333,0 | 604 | 335,4 | 4 | 340,9 | 351,4 | 600 | 352,0 | 601 | 355,0 | 602 |
| 17.04.2008 16:02:15 | 639 | 333,0 | 604 | 335,4 | 4 | 340,9 | 351,4 | 600 | 352,0 | 601 | 355,0 | 602 |
| 17.04.2008 16:02:11 | 639 | 333,0 | 604 | 335,4 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 15:49:19 | 639 | 333,0 | 604 | 337,6 | 4 | 340,9 | 352,0 | 1 | 353,6 | 601 | 355,0 | 602 |
| 17.04.2008 15:49:12 | 639 | 333,0 | 604 | 337,6 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 15:32:23 | 639 | 333,0 | 604 | 339,3 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 355,3 | 602 |
| 17.04.2008 15:32:16 | 639 | 333,0 | 604 | 339,3 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 15:08:22 | 639 | 333,0 | 604 | 340,1 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 356,1 | 602 |
| 17.04.2008 15:08:16 | 639 | 333,0 | 604 | 340,1 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 15:08:10 | 0 | 0,0 | 39 | 333,0 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 14:54:22 | 639 | 333,0 | 604 | 340,3 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 356,3 | 602 |
| 17.04.2008 14:54:14 | 639 | 333,0 | 604 | 340,3 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 14:54:11 | 0 | 0,0 | 39 | 333,0 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 14:41:14 | 639 | 333,0 | 604 | 340,0 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 356,0 | 602 |
| 17.04.2008 14:41:10 | 639 | 333,0 | 604 | 340,0 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 14:41:10 | 639 | 333,0 | 604 | 340,0 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 14:28:17 | 639 | 333,0 | 604 | 340,9 | 600 | 342,2 | 352,0 | 1 | 355,0 | 2 | 358,2 | 602 |
| 17.04.2008 14:28:10 | 639 | 333,0 | 604 | 340,9 | 600 | 342,2 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 14:28:09 | 639 | 333,0 | 604 | 340,9 | 600 | 342,2 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 14:24:25 | 639 | 333,0 | 604 | 340,9 | 600 | 341,2 | 352,0 | 1 | 355,0 | 2 | 357,2 | 602 |
| 17.04.2008 14:24:14 | 639 | 333,0 | 604 | 340,9 | 600 | 341,2 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 14:24:14 | 639 | 333,0 | 604 | 340,9 | 600 | 341,2 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 14:23:25 | 639 | 333,0 | 604 | 340,9 | 600 | 342,2 | 352,0 | 1 | 355,0 | 2 | 358,2 | 602 |
| 17.04.2008 14:23:14 | 639 | 333,0 | 604 | 340,9 | 600 | 342,2 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 14:23:13 | 639 | 333,0 | 604 | 340,9 | 600 | 342,2 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 14:03:21 | 639 | 333,0 | 604 | 340,9 | 600 | 341,9 | 352,0 | 1 | 355,0 | 2 | 357,9 | 602 |
| 17.04.2008 14:03:14 | 639 | 333,0 | 604 | 340,9 | 600 | 341,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 14:03:14 | 639 | 333,0 | 604 | 340,9 | 600 | 341,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 13:48:17 | 639 | 333,0 | 604 | 340,9 | 600 | 342,1 | 352,0 | 1 | 355,0 | 2 | 358,1 | 602 |
| 17.04.2008 13:48:05 | 639 | 333,0 | 604 | 340,9 | 600 | 342,1 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 13:48:05 | 639 | 333,0 | 604 | 340,9 | 600 | 342,1 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 13:45:21 | 639 | 333,0 | 604 | 340,9 | 600 | 341,6 | 352,0 | 1 | 355,0 | 2 | 357,6 | 602 |
| 17.04.2008 13:45:09 | 639 | 333,0 | 604 | 340,9 | 600 | 341,6 | 352,0 | 1 | 355,0 | 2 | 357,9 | 602 |
| 17.04.2008 13:45:09 | 639 | 333,0 | 604 | 340,9 | 600 | 341,6 | 352,0 | 1 | 355,0 | 2 | 357,9 | 602 |
| 17.04.2008 13:43:21 | 639 | 333,0 | 604 | 340,9 | 600 | 341,9 | 352,0 | 1 | 355,0 | 2 | 357,9 | 602 |
| 17.04.2008 13:43:13 | 639 | 333,0 | 604 | 340,9 | 600 | 341,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 13:43:13 | 639 | 333,0 | 604 | 340,9 | 600 | 341,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 13:43:09 | 0 | 0,0 | 39 | 333,0 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 13:37:21 | 639 | 333,0 | 604 | 340,0 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 356,0 | 602 |
| 17.04.2008 13:37:15 | 639 | 333,0 | 604 | 340,0 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 13:37:10 | 0 | 0,0 | 39 | 333,0 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 358,9 | 102 |
| 17.04.2008 13:25:20 | 639 | 333,0 | 604 | 339,8 | 4 | 340,9 | 352,0 | 1 | 355,0 | 2 | 355,8 | 602 |