RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2008 16:22:15 | 0 | 0,0 | 635 | 333,0 | 600 | 335,5 | 347,0 | 1 | 349,0 | 2 | 351,5 | 602 |
| 16.04.2008 16:22:01 | 0 | 0,0 | 635 | 333,0 | 600 | 335,5 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 16:22:01 | 0 | 0,0 | 635 | 333,0 | 600 | 335,5 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 16:21:54 | 0 | 0,0 | 0 | 0,0 | 35 | 333,0 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 16:21:54 | 0 | 0,0 | 0 | 0,0 | 35 | 333,0 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 16:18:05 | 0 | 0,0 | 635 | 333,0 | 600 | 335,5 | 347,0 | 1 | 349,0 | 2 | 351,5 | 602 |
| 16.04.2008 16:17:54 | 0 | 0,0 | 635 | 333,0 | 600 | 335,5 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 16:17:54 | 0 | 0,0 | 635 | 333,0 | 600 | 335,5 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 16:06:50 | 0 | 0,0 | 635 | 333,0 | 600 | 336,9 | 347,0 | 1 | 349,0 | 2 | 352,9 | 602 |
| 16.04.2008 16:05:50 | 670 | 289,0 | 635 | 333,0 | 600 | 336,9 | 347,0 | 1 | 349,0 | 2 | 352,9 | 602 |
| 16.04.2008 16:02:54 | 0 | 0,0 | 635 | 289,0 | 600 | 336,9 | 347,0 | 1 | 349,0 | 2 | 352,9 | 602 |
| 16.04.2008 15:59:14 | 735 | 289,0 | 700 | 330,0 | 600 | 336,9 | 347,0 | 1 | 349,0 | 2 | 352,9 | 602 |
| 16.04.2008 15:59:03 | 735 | 289,0 | 700 | 330,0 | 600 | 336,9 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:59:03 | 735 | 289,0 | 700 | 330,0 | 600 | 336,9 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:58:59 | 0 | 0,0 | 135 | 289,0 | 100 | 330,0 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:58:59 | 0 | 0,0 | 135 | 289,0 | 100 | 330,0 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:53:10 | 735 | 289,0 | 700 | 330,0 | 600 | 337,1 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:52:58 | 735 | 289,0 | 700 | 330,0 | 600 | 337,1 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:52:58 | 735 | 289,0 | 700 | 330,0 | 600 | 337,1 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:52:10 | 735 | 289,0 | 700 | 330,0 | 600 | 338,3 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:51:59 | 735 | 289,0 | 700 | 330,0 | 600 | 338,3 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:51:59 | 735 | 289,0 | 700 | 330,0 | 600 | 338,3 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:46:10 | 735 | 289,0 | 700 | 330,0 | 600 | 337,1 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:45:58 | 735 | 289,0 | 700 | 330,0 | 600 | 337,1 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:45:58 | 735 | 289,0 | 700 | 330,0 | 600 | 337,1 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:44:58 | 735 | 289,0 | 700 | 330,0 | 600 | 340,3 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:44:58 | 735 | 289,0 | 700 | 330,0 | 600 | 340,3 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:39:02 | 735 | 289,0 | 700 | 330,0 | 600 | 342,1 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:39:02 | 735 | 289,0 | 700 | 330,0 | 600 | 342,1 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:38:58 | 0 | 0,0 | 135 | 289,0 | 100 | 330,0 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:38:58 | 0 | 0,0 | 135 | 289,0 | 100 | 330,0 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:35:58 | 735 | 289,0 | 700 | 330,0 | 600 | 340,1 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:35:58 | 735 | 289,0 | 700 | 330,0 | 600 | 340,1 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:33:58 | 735 | 289,0 | 700 | 330,0 | 600 | 341,6 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:33:58 | 735 | 289,0 | 700 | 330,0 | 600 | 341,6 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:25:59 | 735 | 289,0 | 700 | 330,0 | 600 | 342,4 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:25:59 | 735 | 289,0 | 700 | 330,0 | 600 | 342,4 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:22:57 | 735 | 289,0 | 700 | 330,0 | 600 | 343,7 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:22:57 | 735 | 289,0 | 700 | 330,0 | 600 | 343,7 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:15:49 | 735 | 289,0 | 700 | 330,0 | 600 | 340,5 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:11:01 | 735 | 289,0 | 700 | 330,0 | 600 | 340,5 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:11:01 | 735 | 289,0 | 700 | 330,0 | 600 | 340,5 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:06:17 | 735 | 289,0 | 700 | 330,0 | 600 | 340,7 | 347,0 | 1 | 349,0 | 2 | 353,0 | 3 |
| 16.04.2008 15:05:58 | 735 | 289,0 | 700 | 330,0 | 600 | 340,7 | 347,0 | 1 | 349,0 | 2 | 355,0 | 3 |
| 16.04.2008 15:05:45 | 735 | 289,0 | 700 | 330,0 | 600 | 340,7 | 347,0 | 1 | 355,0 | 2 | 356,0 | 102 |
| 16.04.2008 15:05:45 | 735 | 289,0 | 700 | 330,0 | 600 | 340,7 | 347,0 | 1 | 355,0 | 2 | 356,0 | 102 |
| 16.04.2008 15:03:26 | 735 | 289,0 | 700 | 330,0 | 600 | 340,7 | 355,0 | 1 | 356,0 | 101 | 356,7 | 701 |
| 16.04.2008 15:03:26 | 735 | 289,0 | 700 | 330,0 | 600 | 340,7 | 355,0 | 1 | 356,0 | 101 | 356,7 | 701 |
| 16.04.2008 14:58:13 | 735 | 289,0 | 700 | 330,0 | 600 | 340,7 | 356,0 | 100 | 356,7 | 700 | 359,8 | 800 |
| 16.04.2008 14:58:07 | 735 | 289,0 | 700 | 330,0 | 600 | 340,7 | 356,0 | 100 | 359,8 | 200 | 385,0 | 205 |