RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2008 16:21:59 | 624 | 324,3 | 24 | 329,0 | 14 | 330,0 | 335,3 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 16:21:59 | 624 | 324,3 | 24 | 329,0 | 14 | 330,0 | 335,3 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 16:21:49 | 124 | 306,0 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 16:21:49 | 124 | 306,0 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 16:21:49 | 624 | 324,3 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 16:21:44 | 124 | 306,0 | 24 | 329,0 | 14 | 330,0 | 335,3 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 16:05:30 | 624 | 324,3 | 24 | 329,0 | 14 | 330,0 | 335,3 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 16:05:30 | 624 | 324,3 | 24 | 329,0 | 14 | 330,0 | 335,3 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 16:05:14 | 624 | 324,3 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 16:05:11 | 124 | 306,0 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 16:05:11 | 124 | 306,0 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 15:55:43 | 624 | 324,6 | 24 | 329,0 | 14 | 330,0 | 335,6 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 15:55:43 | 624 | 324,6 | 24 | 329,0 | 14 | 330,0 | 335,6 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 15:55:35 | 624 | 324,6 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 15:55:30 | 124 | 306,0 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 15:55:30 | 124 | 306,0 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 15:33:38 | 624 | 324,9 | 24 | 329,0 | 14 | 330,0 | 335,9 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 15:33:38 | 624 | 324,9 | 24 | 329,0 | 14 | 330,0 | 335,9 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 15:33:30 | 624 | 324,9 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 15:33:29 | 624 | 324,9 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 15:23:41 | 624 | 324,2 | 24 | 329,0 | 14 | 330,0 | 335,2 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 15:23:41 | 624 | 324,2 | 24 | 329,0 | 14 | 330,0 | 335,2 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 15:23:29 | 624 | 324,2 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 15:23:29 | 624 | 324,2 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 15:20:29 | 624 | 323,2 | 24 | 329,0 | 14 | 330,0 | 334,2 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 15:20:29 | 624 | 323,2 | 24 | 329,0 | 14 | 330,0 | 334,2 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 15:20:17 | 624 | 323,2 | 24 | 329,0 | 14 | 330,0 | 334,7 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 15:13:59 | 624 | 323,7 | 24 | 329,0 | 14 | 330,0 | 334,7 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 15:13:59 | 624 | 323,7 | 24 | 329,0 | 14 | 330,0 | 334,7 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 15:13:46 | 624 | 323,7 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 15:13:42 | 124 | 306,0 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 15:13:42 | 124 | 306,0 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 14:54:57 | 624 | 324,2 | 24 | 329,0 | 14 | 330,0 | 335,2 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 14:54:57 | 624 | 324,2 | 24 | 329,0 | 14 | 330,0 | 335,2 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 14:54:46 | 624 | 324,2 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 14:54:46 | 624 | 324,2 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 14:44:49 | 624 | 324,4 | 24 | 329,0 | 14 | 330,0 | 335,4 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 14:44:49 | 624 | 324,4 | 24 | 329,0 | 14 | 330,0 | 335,4 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 14:44:41 | 624 | 324,4 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 14:44:41 | 624 | 324,4 | 24 | 329,0 | 14 | 330,0 | 354,3 | 5 | 355,0 | 15 | 360,0 | 22 |
| 14.04.2008 14:41:49 | 624 | 324,2 | 24 | 329,0 | 14 | 330,0 | 335,2 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 14:41:49 | 624 | 324,2 | 24 | 329,0 | 14 | 330,0 | 335,2 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 14:41:49 | 624 | 324,2 | 24 | 329,0 | 14 | 330,0 | 335,2 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 14:40:45 | 713 | 324,2 | 113 | 329,0 | 103 | 330,0 | 335,2 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 14:40:45 | 713 | 324,2 | 113 | 329,0 | 103 | 330,0 | 335,2 | 600 | 354,3 | 605 | 355,0 | 615 |
| 14.04.2008 14:30:59 | 713 | 324,2 | 113 | 329,0 | 103 | 330,0 | 335,0 | 89 | 335,2 | 689 | 354,3 | 694 |
| 14.04.2008 14:30:45 | 713 | 324,2 | 113 | 329,0 | 103 | 330,0 | 335,0 | 89 | 354,3 | 94 | 355,0 | 104 |
| 14.04.2008 14:21:56 | 713 | 324,4 | 113 | 329,0 | 103 | 330,0 | 335,0 | 89 | 335,4 | 689 | 354,3 | 694 |
| 14.04.2008 14:21:44 | 713 | 324,4 | 113 | 329,0 | 103 | 330,0 | 335,0 | 89 | 354,3 | 94 | 355,0 | 104 |
| 14.04.2008 13:54:08 | 713 | 327,3 | 113 | 329,0 | 103 | 330,0 | 335,0 | 89 | 338,3 | 689 | 354,3 | 694 |