RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2008 16:22:16 | 612 | 334,2 | 12 | 336,0 | 6 | 338,5 | 339,0 | 94 | 345,2 | 694 | 354,6 | 699 |
| 10.04.2008 16:22:08 | 612 | 334,2 | 12 | 336,0 | 6 | 338,5 | 339,0 | 94 | 354,6 | 99 | 355,0 | 109 |
| 10.04.2008 16:21:49 | 17 | 334,0 | 12 | 336,0 | 6 | 338,5 | 339,0 | 94 | 354,6 | 99 | 355,0 | 109 |
| 10.04.2008 16:00:59 | 612 | 334,3 | 12 | 336,0 | 6 | 338,5 | 339,0 | 94 | 345,3 | 694 | 354,6 | 699 |
| 10.04.2008 16:00:52 | 612 | 334,3 | 12 | 336,0 | 6 | 338,5 | 339,0 | 94 | 354,6 | 99 | 355,0 | 109 |
| 10.04.2008 16:00:48 | 609 | 334,3 | 9 | 336,0 | 6 | 338,5 | 339,0 | 94 | 354,6 | 99 | 355,0 | 109 |
| 10.04.2008 16:00:45 | 14 | 334,0 | 9 | 336,0 | 6 | 338,5 | 339,0 | 94 | 354,6 | 99 | 355,0 | 109 |
| 10.04.2008 16:00:09 | 609 | 334,5 | 9 | 336,0 | 6 | 338,5 | 339,0 | 94 | 345,5 | 694 | 354,6 | 699 |
| 10.04.2008 16:00:09 | 609 | 334,5 | 9 | 336,0 | 6 | 338,5 | 339,0 | 94 | 345,5 | 694 | 354,6 | 699 |
| 10.04.2008 15:56:55 | 611 | 334,5 | 11 | 336,0 | 8 | 338,5 | 339,0 | 94 | 345,5 | 694 | 354,6 | 699 |
| 10.04.2008 15:50:52 | 611 | 334,5 | 11 | 336,0 | 8 | 338,5 | 339,0 | 94 | 345,5 | 694 | 354,6 | 699 |
| 10.04.2008 15:50:52 | 611 | 334,5 | 11 | 336,0 | 8 | 338,5 | 339,0 | 94 | 345,5 | 694 | 354,6 | 699 |
| 10.04.2008 15:50:52 | 611 | 334,5 | 11 | 336,0 | 8 | 338,5 | 339,0 | 94 | 345,5 | 694 | 354,6 | 699 |
| 10.04.2008 15:48:15 | 611 | 334,5 | 11 | 336,0 | 8 | 338,5 | 339,0 | 99 | 345,5 | 699 | 354,6 | 704 |
| 10.04.2008 15:47:59 | 611 | 334,5 | 11 | 336,0 | 8 | 338,5 | 339,0 | 99 | 354,6 | 104 | 355,0 | 114 |
| 10.04.2008 15:47:57 | 56 | 289,0 | 11 | 336,0 | 8 | 338,5 | 339,0 | 99 | 354,6 | 104 | 355,0 | 114 |
| 10.04.2008 15:43:59 | 611 | 334,7 | 11 | 336,0 | 8 | 338,5 | 339,0 | 99 | 345,7 | 699 | 354,6 | 704 |
| 10.04.2008 15:43:49 | 611 | 334,7 | 11 | 336,0 | 8 | 338,5 | 339,0 | 99 | 354,6 | 104 | 355,0 | 114 |
| 10.04.2008 15:43:45 | 56 | 289,0 | 11 | 336,0 | 8 | 338,5 | 339,0 | 99 | 354,6 | 104 | 355,0 | 114 |
| 10.04.2008 15:37:19 | 611 | 334,9 | 11 | 336,0 | 8 | 338,5 | 339,0 | 99 | 345,9 | 699 | 354,6 | 704 |
| 10.04.2008 15:37:19 | 611 | 334,9 | 11 | 336,0 | 8 | 338,5 | 339,0 | 99 | 345,9 | 699 | 354,6 | 704 |
| 10.04.2008 15:37:19 | 611 | 334,9 | 11 | 336,0 | 8 | 338,5 | 339,0 | 99 | 345,9 | 699 | 354,6 | 704 |
| 10.04.2008 15:33:54 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 345,9 | 600 | 354,6 | 605 | 355,0 | 615 |
| 10.04.2008 15:33:54 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 345,9 | 600 | 354,6 | 605 | 355,0 | 615 |
| 10.04.2008 15:33:44 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 354,6 | 5 | 355,0 | 15 | 0,0 | 0 |
| 10.04.2008 15:33:43 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 354,6 | 5 | 355,0 | 15 | 0,0 | 0 |
| 10.04.2008 15:33:43 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 354,6 | 5 | 355,0 | 15 | 0,0 | 0 |
| 10.04.2008 15:32:59 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 344,1 | 600 | 354,6 | 605 | 355,0 | 615 |
| 10.04.2008 15:32:59 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 344,1 | 600 | 354,6 | 605 | 355,0 | 615 |
| 10.04.2008 15:32:50 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 354,6 | 5 | 355,0 | 15 | 0,0 | 0 |
| 10.04.2008 15:32:46 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 354,6 | 5 | 355,0 | 15 | 0,0 | 0 |
| 10.04.2008 15:32:46 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 354,6 | 5 | 355,0 | 15 | 0,0 | 0 |
| 10.04.2008 15:32:43 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 344,3 | 600 | 354,6 | 605 | 355,0 | 615 |
| 10.04.2008 15:29:59 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 344,3 | 600 | 354,6 | 605 | 355,0 | 615 |
| 10.04.2008 15:29:59 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 344,3 | 600 | 354,6 | 605 | 355,0 | 615 |
| 10.04.2008 15:29:45 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 354,6 | 5 | 355,0 | 15 | 0,0 | 0 |
| 10.04.2008 15:29:45 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 354,6 | 5 | 355,0 | 15 | 0,0 | 0 |
| 10.04.2008 15:29:43 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 344,5 | 600 | 354,6 | 605 | 355,0 | 615 |
| 10.04.2008 15:28:59 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 344,5 | 600 | 354,6 | 605 | 355,0 | 615 |
| 10.04.2008 15:28:59 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 344,5 | 600 | 354,6 | 605 | 355,0 | 615 |
| 10.04.2008 15:28:44 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 354,6 | 5 | 355,0 | 15 | 0,0 | 0 |
| 10.04.2008 15:28:43 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 354,6 | 5 | 355,0 | 15 | 0,0 | 0 |
| 10.04.2008 15:28:43 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 354,6 | 5 | 355,0 | 15 | 0,0 | 0 |
| 10.04.2008 15:23:14 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 344,8 | 600 | 354,6 | 605 | 355,0 | 615 |
| 10.04.2008 15:23:14 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 344,8 | 600 | 354,6 | 605 | 355,0 | 615 |
| 10.04.2008 15:22:51 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 354,6 | 5 | 355,0 | 15 | 0,0 | 0 |
| 10.04.2008 15:22:47 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 354,6 | 5 | 355,0 | 15 | 0,0 | 0 |
| 10.04.2008 15:22:47 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 354,6 | 5 | 355,0 | 15 | 0,0 | 0 |
| 10.04.2008 15:02:02 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 345,1 | 600 | 354,6 | 605 | 355,0 | 615 |
| 10.04.2008 15:02:02 | 12 | 336,0 | 9 | 338,5 | 1 | 340,0 | 345,1 | 600 | 354,6 | 605 | 355,0 | 615 |