RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2008 16:54:31 | 107 | 333,0 | 7 | 336,0 | 4 | 338,3 | 340,0 | 91 | 343,0 | 691 | 355,0 | 701 |
| 08.04.2008 16:53:59 | 107 | 333,0 | 7 | 336,0 | 4 | 338,3 | 340,0 | 91 | 343,0 | 693 | 355,0 | 703 |
| 08.04.2008 16:11:55 | 107 | 333,0 | 7 | 336,0 | 4 | 338,3 | 340,0 | 91 | 343,0 | 691 | 355,0 | 701 |
| 08.04.2008 16:10:47 | 607 | 332,0 | 7 | 336,0 | 4 | 338,3 | 340,0 | 91 | 343,0 | 691 | 355,0 | 701 |
| 08.04.2008 16:01:23 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 91 | 343,0 | 691 | 355,0 | 701 |
| 08.04.2008 16:01:10 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 91 | 355,0 | 101 | 0,0 | 0 |
| 08.04.2008 16:01:09 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 91 | 355,0 | 101 | 0,0 | 0 |
| 08.04.2008 15:57:15 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 91 | 343,2 | 691 | 355,0 | 701 |
| 08.04.2008 15:57:07 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 91 | 355,0 | 101 | 0,0 | 0 |
| 08.04.2008 15:54:15 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 91 | 345,7 | 691 | 355,0 | 701 |
| 08.04.2008 15:54:15 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 91 | 345,7 | 691 | 355,0 | 701 |
| 08.04.2008 15:54:14 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 91 | 345,7 | 691 | 355,0 | 701 |
| 08.04.2008 15:54:07 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 15:37:14 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 345,5 | 697 | 355,0 | 707 |
| 08.04.2008 15:37:08 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 15:37:06 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 15:32:22 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 344,7 | 697 | 355,0 | 707 |
| 08.04.2008 15:32:08 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 15:32:06 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 15:22:18 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 346,1 | 697 | 355,0 | 707 |
| 08.04.2008 15:22:09 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 15:22:06 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 15:21:14 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 346,3 | 697 | 355,0 | 707 |
| 08.04.2008 15:21:09 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 15:21:06 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 14:50:33 | 107 | 335,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 346,1 | 697 | 355,0 | 707 |
| 08.04.2008 14:50:13 | 607 | 335,1 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 346,1 | 697 | 355,0 | 707 |
| 08.04.2008 14:50:06 | 607 | 335,1 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 14:47:13 | 607 | 335,3 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 346,3 | 697 | 355,0 | 707 |
| 08.04.2008 14:47:05 | 607 | 335,3 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 14:46:13 | 607 | 335,1 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 346,1 | 697 | 355,0 | 707 |
| 08.04.2008 14:46:05 | 607 | 335,1 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 14:40:13 | 607 | 334,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 345,5 | 697 | 355,0 | 707 |
| 08.04.2008 14:40:05 | 607 | 334,5 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 14:28:13 | 607 | 334,3 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 345,3 | 697 | 355,0 | 707 |
| 08.04.2008 14:28:05 | 607 | 334,3 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 14:28:01 | 62 | 289,0 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 14:19:13 | 607 | 334,8 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 345,8 | 697 | 355,0 | 707 |
| 08.04.2008 14:19:02 | 607 | 334,8 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 14:11:21 | 607 | 333,9 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 344,9 | 697 | 355,0 | 707 |
| 08.04.2008 14:11:08 | 607 | 333,9 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 14:11:05 | 62 | 289,0 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 345,1 | 697 | 355,0 | 707 |
| 08.04.2008 13:58:40 | 607 | 334,1 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 345,1 | 697 | 355,0 | 707 |
| 08.04.2008 13:58:33 | 607 | 334,1 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 13:47:37 | 607 | 333,9 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 344,9 | 697 | 355,0 | 707 |
| 08.04.2008 13:47:24 | 607 | 333,9 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 13:41:37 | 607 | 334,1 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 345,1 | 697 | 355,0 | 707 |
| 08.04.2008 13:41:29 | 607 | 334,1 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |
| 08.04.2008 13:35:36 | 607 | 334,3 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 345,3 | 697 | 355,0 | 707 |
| 08.04.2008 13:35:32 | 607 | 334,3 | 7 | 336,0 | 4 | 338,3 | 340,0 | 97 | 355,0 | 107 | 0,0 | 0 |