RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2008 15:57:49 | 609 | 330,3 | 603 | 336,0 | 600 | 342,8 | 352,0 | 15 | 353,8 | 615 | 355,0 | 625 |
| 07.04.2008 15:57:45 | 609 | 330,3 | 603 | 336,0 | 600 | 342,8 | 352,0 | 15 | 355,0 | 25 | 0,0 | 0 |
| 07.04.2008 15:57:41 | 609 | 330,3 | 603 | 336,0 | 600 | 342,8 | 352,0 | 15 | 354,0 | 615 | 355,0 | 625 |
| 07.04.2008 15:57:41 | 609 | 330,3 | 603 | 336,0 | 600 | 342,8 | 352,0 | 15 | 354,0 | 615 | 355,0 | 625 |
| 07.04.2008 15:57:30 | 513 | 330,3 | 507 | 336,0 | 504 | 343,0 | 352,0 | 15 | 354,0 | 615 | 355,0 | 625 |
| 07.04.2008 15:57:30 | 513 | 330,3 | 507 | 336,0 | 504 | 343,0 | 352,0 | 15 | 354,0 | 615 | 355,0 | 625 |
| 07.04.2008 15:57:29 | 513 | 330,3 | 507 | 336,0 | 504 | 343,0 | 352,0 | 15 | 354,0 | 615 | 355,0 | 625 |
| 07.04.2008 15:55:50 | 607 | 336,0 | 604 | 343,0 | 4 | 349,9 | 352,0 | 15 | 354,0 | 615 | 355,0 | 625 |
| 07.04.2008 15:55:50 | 607 | 336,0 | 604 | 343,0 | 4 | 349,9 | 352,0 | 15 | 354,0 | 615 | 355,0 | 625 |
| 07.04.2008 15:51:57 | 607 | 336,0 | 604 | 343,0 | 4 | 349,9 | 352,0 | 115 | 354,0 | 715 | 355,0 | 725 |
| 07.04.2008 15:51:49 | 607 | 336,0 | 604 | 343,0 | 4 | 349,9 | 352,0 | 115 | 355,0 | 125 | 0,0 | 0 |
| 07.04.2008 15:43:21 | 607 | 336,0 | 604 | 342,1 | 4 | 349,9 | 352,0 | 115 | 353,1 | 715 | 355,0 | 725 |
| 07.04.2008 15:43:21 | 607 | 336,0 | 604 | 342,1 | 4 | 349,9 | 352,0 | 115 | 353,1 | 715 | 355,0 | 725 |
| 07.04.2008 15:32:49 | 607 | 336,0 | 604 | 342,1 | 4 | 349,9 | 352,0 | 15 | 353,1 | 615 | 355,0 | 625 |
| 07.04.2008 15:32:45 | 607 | 336,0 | 604 | 342,1 | 4 | 349,9 | 352,0 | 15 | 355,0 | 25 | 0,0 | 0 |
| 07.04.2008 15:32:41 | 13 | 330,3 | 7 | 336,0 | 4 | 349,9 | 352,0 | 15 | 355,0 | 25 | 0,0 | 0 |
| 07.04.2008 15:25:56 | 607 | 336,0 | 604 | 343,0 | 4 | 349,9 | 352,0 | 15 | 354,0 | 615 | 355,0 | 625 |
| 07.04.2008 15:25:49 | 607 | 336,0 | 604 | 343,0 | 4 | 349,9 | 352,0 | 15 | 355,0 | 25 | 0,0 | 0 |
| 07.04.2008 15:25:45 | 13 | 330,3 | 7 | 336,0 | 4 | 349,9 | 352,0 | 15 | 354,2 | 615 | 355,0 | 625 |
| 07.04.2008 15:15:57 | 607 | 336,0 | 604 | 343,2 | 4 | 349,9 | 352,0 | 15 | 354,2 | 615 | 355,0 | 625 |
| 07.04.2008 15:15:50 | 607 | 336,0 | 604 | 343,2 | 4 | 349,9 | 352,0 | 15 | 355,0 | 25 | 0,0 | 0 |
| 07.04.2008 15:15:45 | 13 | 330,3 | 7 | 336,0 | 4 | 349,9 | 352,0 | 15 | 355,0 | 25 | 0,0 | 0 |
| 07.04.2008 15:10:48 | 607 | 336,0 | 604 | 342,4 | 4 | 349,9 | 352,0 | 15 | 353,4 | 615 | 355,0 | 625 |
| 07.04.2008 15:10:44 | 607 | 336,0 | 604 | 342,4 | 4 | 349,9 | 352,0 | 15 | 355,0 | 25 | 0,0 | 0 |
| 07.04.2008 14:58:48 | 607 | 336,0 | 604 | 344,5 | 4 | 349,9 | 352,0 | 15 | 355,0 | 25 | 355,5 | 625 |
| 07.04.2008 14:58:48 | 607 | 336,0 | 604 | 344,5 | 4 | 349,9 | 352,0 | 15 | 355,0 | 25 | 355,5 | 625 |
| 07.04.2008 14:52:48 | 607 | 336,0 | 604 | 344,5 | 4 | 349,9 | 355,0 | 10 | 355,5 | 610 | 0,0 | 0 |
| 07.04.2008 14:52:28 | 607 | 336,0 | 604 | 344,5 | 4 | 349,9 | 355,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 14:49:40 | 607 | 336,0 | 604 | 344,7 | 4 | 349,9 | 355,0 | 10 | 355,7 | 610 | 0,0 | 0 |
| 07.04.2008 14:49:28 | 607 | 336,0 | 604 | 344,7 | 4 | 349,9 | 355,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 14:39:49 | 607 | 336,0 | 604 | 344,5 | 4 | 349,9 | 355,0 | 10 | 355,5 | 610 | 0,0 | 0 |
| 07.04.2008 14:39:24 | 607 | 336,0 | 604 | 344,5 | 4 | 349,9 | 355,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 14:29:35 | 607 | 336,0 | 604 | 344,8 | 4 | 349,9 | 355,0 | 10 | 355,8 | 610 | 0,0 | 0 |
| 07.04.2008 14:29:28 | 607 | 336,0 | 604 | 344,8 | 4 | 349,9 | 355,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 14:29:28 | 607 | 336,0 | 604 | 344,8 | 4 | 349,9 | 355,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 14:24:35 | 607 | 336,0 | 604 | 342,7 | 4 | 349,9 | 353,7 | 600 | 355,0 | 610 | 0,0 | 0 |
| 07.04.2008 14:24:35 | 607 | 336,0 | 604 | 342,7 | 4 | 349,9 | 353,7 | 600 | 355,0 | 610 | 0,0 | 0 |
| 07.04.2008 14:24:28 | 607 | 336,0 | 604 | 342,7 | 4 | 349,9 | 355,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 14:24:28 | 607 | 336,0 | 604 | 342,7 | 4 | 349,9 | 355,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 14:10:35 | 607 | 336,0 | 604 | 343,0 | 4 | 349,9 | 354,0 | 600 | 355,0 | 610 | 0,0 | 0 |
| 07.04.2008 14:10:35 | 607 | 336,0 | 604 | 343,0 | 4 | 349,9 | 354,0 | 600 | 355,0 | 610 | 0,0 | 0 |
| 07.04.2008 14:10:28 | 607 | 336,0 | 604 | 343,0 | 4 | 349,9 | 355,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 14:10:23 | 13 | 330,3 | 7 | 336,0 | 4 | 349,9 | 355,0 | 10 | 355,1 | 610 | 0,0 | 0 |
| 07.04.2008 14:07:15 | 607 | 336,0 | 604 | 344,1 | 4 | 349,9 | 355,0 | 10 | 355,1 | 610 | 0,0 | 0 |
| 07.04.2008 14:07:04 | 607 | 336,0 | 604 | 344,1 | 4 | 349,9 | 355,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 14:07:00 | 13 | 330,3 | 7 | 336,0 | 4 | 349,9 | 355,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 14:07:00 | 13 | 330,3 | 7 | 336,0 | 4 | 349,9 | 355,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 13:58:35 | 607 | 336,0 | 604 | 343,9 | 4 | 349,9 | 354,9 | 600 | 355,0 | 610 | 0,0 | 0 |
| 07.04.2008 13:58:35 | 607 | 336,0 | 604 | 343,9 | 4 | 349,9 | 354,9 | 600 | 355,0 | 610 | 0,0 | 0 |
| 07.04.2008 13:53:23 | 609 | 330,3 | 603 | 336,0 | 600 | 343,9 | 354,9 | 600 | 355,0 | 610 | 0,0 | 0 |