RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2008 15:52:33 | 621 | 327,6 | 614 | 341,8 | 14 | 345,0 | 350,0 | 15 | 352,8 | 615 | 355,0 | 725 |
| 04.04.2008 15:52:21 | 621 | 327,6 | 614 | 341,8 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 15:32:37 | 621 | 327,6 | 614 | 342,4 | 14 | 345,0 | 350,0 | 15 | 353,4 | 615 | 355,0 | 725 |
| 04.04.2008 15:32:21 | 621 | 327,6 | 614 | 342,4 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 15:25:37 | 621 | 327,6 | 614 | 340,9 | 14 | 345,0 | 350,0 | 15 | 351,9 | 615 | 355,0 | 725 |
| 04.04.2008 15:25:24 | 621 | 327,6 | 614 | 340,9 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 15:16:25 | 621 | 327,6 | 614 | 341,7 | 14 | 345,0 | 350,0 | 15 | 352,7 | 615 | 355,0 | 725 |
| 04.04.2008 15:16:21 | 621 | 327,6 | 614 | 341,7 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 15:16:16 | 76 | 289,0 | 21 | 327,6 | 14 | 345,0 | 350,0 | 15 | 352,9 | 615 | 355,0 | 725 |
| 04.04.2008 14:57:36 | 621 | 327,6 | 614 | 341,9 | 14 | 345,0 | 350,0 | 15 | 352,9 | 615 | 355,0 | 725 |
| 04.04.2008 14:57:24 | 621 | 327,6 | 614 | 341,9 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 14:53:32 | 621 | 327,6 | 614 | 341,7 | 14 | 345,0 | 350,0 | 15 | 352,7 | 615 | 355,0 | 725 |
| 04.04.2008 14:53:28 | 621 | 327,6 | 614 | 341,7 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 14:24:31 | 621 | 327,6 | 614 | 342,4 | 14 | 345,0 | 350,0 | 15 | 353,4 | 615 | 355,0 | 725 |
| 04.04.2008 14:24:20 | 621 | 327,6 | 614 | 342,4 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 14:14:39 | 621 | 327,6 | 614 | 342,6 | 14 | 345,0 | 350,0 | 15 | 353,6 | 615 | 355,0 | 725 |
| 04.04.2008 14:14:23 | 621 | 327,6 | 614 | 342,6 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 13:58:19 | 621 | 327,6 | 614 | 340,8 | 14 | 345,0 | 350,0 | 15 | 351,8 | 615 | 355,0 | 725 |
| 04.04.2008 13:58:07 | 621 | 327,6 | 614 | 340,8 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 13:36:15 | 621 | 327,6 | 614 | 341,0 | 14 | 345,0 | 350,0 | 15 | 352,0 | 615 | 355,0 | 725 |
| 04.04.2008 13:36:08 | 621 | 327,6 | 614 | 341,0 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 13:26:23 | 621 | 327,6 | 614 | 341,4 | 14 | 345,0 | 350,0 | 15 | 352,4 | 615 | 355,0 | 725 |
| 04.04.2008 13:26:11 | 621 | 327,6 | 614 | 341,4 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 13:21:14 | 621 | 327,6 | 614 | 341,2 | 14 | 345,0 | 350,0 | 15 | 352,2 | 615 | 355,0 | 725 |
| 04.04.2008 13:21:03 | 621 | 327,6 | 614 | 341,2 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 13:11:19 | 621 | 327,6 | 614 | 341,4 | 14 | 345,0 | 350,0 | 15 | 352,4 | 615 | 355,0 | 725 |
| 04.04.2008 13:11:06 | 621 | 327,6 | 614 | 341,4 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 13:11:04 | 76 | 289,0 | 21 | 327,6 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 12:59:18 | 621 | 327,6 | 614 | 341,2 | 14 | 345,0 | 350,0 | 15 | 352,2 | 615 | 355,0 | 725 |
| 04.04.2008 12:59:06 | 621 | 327,6 | 614 | 341,2 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 12:57:18 | 621 | 327,6 | 614 | 341,4 | 14 | 345,0 | 350,0 | 15 | 352,4 | 615 | 355,0 | 725 |
| 04.04.2008 12:57:07 | 621 | 327,6 | 614 | 341,4 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 12:42:18 | 621 | 327,6 | 614 | 341,2 | 14 | 345,0 | 350,0 | 15 | 352,2 | 615 | 355,0 | 725 |
| 04.04.2008 12:42:10 | 621 | 327,6 | 614 | 341,2 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 12:42:07 | 76 | 289,0 | 21 | 327,6 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 12:41:18 | 621 | 327,6 | 614 | 341,0 | 14 | 345,0 | 350,0 | 15 | 352,0 | 615 | 355,0 | 725 |
| 04.04.2008 12:41:06 | 621 | 327,6 | 614 | 341,0 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 12:36:17 | 621 | 327,6 | 614 | 340,8 | 14 | 345,0 | 350,0 | 15 | 351,8 | 615 | 355,0 | 725 |
| 04.04.2008 12:36:06 | 621 | 327,6 | 614 | 340,8 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 12:17:17 | 621 | 327,6 | 614 | 342,4 | 14 | 345,0 | 350,0 | 15 | 353,4 | 615 | 355,0 | 725 |
| 04.04.2008 12:17:10 | 621 | 327,6 | 614 | 342,4 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 11:49:17 | 621 | 327,6 | 614 | 342,6 | 14 | 345,0 | 350,0 | 15 | 353,6 | 615 | 355,0 | 725 |
| 04.04.2008 11:49:05 | 621 | 327,6 | 614 | 342,6 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 11:35:28 | 621 | 327,6 | 614 | 342,4 | 14 | 345,0 | 350,0 | 15 | 353,4 | 615 | 355,0 | 725 |
| 04.04.2008 11:35:12 | 621 | 327,6 | 614 | 342,4 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 11:35:09 | 76 | 289,0 | 21 | 327,6 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 11:30:17 | 621 | 327,6 | 614 | 342,2 | 14 | 345,0 | 350,0 | 15 | 353,2 | 615 | 355,0 | 725 |
| 04.04.2008 11:30:07 | 621 | 327,6 | 614 | 342,2 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |
| 04.04.2008 11:29:16 | 621 | 327,6 | 614 | 342,0 | 14 | 345,0 | 350,0 | 15 | 353,0 | 615 | 355,0 | 725 |
| 04.04.2008 11:29:05 | 621 | 327,6 | 614 | 342,0 | 14 | 345,0 | 350,0 | 15 | 355,0 | 125 | 359,5 | 325 |