RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2008 16:58:50 | 630 | 337,9 | 625 | 340,0 | 600 | 345,4 | 352,0 | 2 | 355,0 | 112 | 356,4 | 712 |
| 03.04.2008 16:01:04 | 706 | 328,1 | 700 | 340,1 | 100 | 349,0 | 351,1 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 16:01:04 | 706 | 328,1 | 700 | 340,1 | 100 | 349,0 | 351,1 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 16:00:52 | 706 | 328,1 | 700 | 340,1 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 16:00:52 | 706 | 328,1 | 700 | 340,1 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 15:44:04 | 706 | 328,1 | 700 | 340,3 | 100 | 349,0 | 351,3 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:44:04 | 706 | 328,1 | 700 | 340,3 | 100 | 349,0 | 351,3 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:43:53 | 706 | 328,1 | 700 | 340,3 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 15:43:52 | 706 | 328,1 | 700 | 340,3 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 15:43:00 | 706 | 328,1 | 700 | 340,1 | 100 | 349,0 | 351,1 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:43:00 | 706 | 328,1 | 700 | 340,1 | 100 | 349,0 | 351,1 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:42:52 | 706 | 328,1 | 700 | 340,1 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 15:42:52 | 706 | 328,1 | 700 | 340,1 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 15:42:48 | 161 | 289,0 | 106 | 328,1 | 100 | 349,0 | 352,4 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:42:00 | 706 | 328,1 | 700 | 341,4 | 100 | 349,0 | 352,4 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:42:00 | 706 | 328,1 | 700 | 341,4 | 100 | 349,0 | 352,4 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:41:57 | 706 | 328,1 | 700 | 341,4 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 15:41:57 | 706 | 328,1 | 700 | 341,4 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 15:38:37 | 706 | 328,1 | 700 | 341,3 | 100 | 349,0 | 352,2 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:38:36 | 706 | 328,1 | 700 | 341,3 | 100 | 349,0 | 352,2 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:38:29 | 706 | 328,1 | 700 | 341,3 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 15:38:29 | 706 | 328,1 | 700 | 341,3 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 15:38:08 | 706 | 328,1 | 700 | 341,3 | 100 | 349,0 | 352,3 | 597 | 355,0 | 707 | 359,5 | 907 |
| 03.04.2008 15:38:08 | 706 | 328,1 | 700 | 341,3 | 100 | 349,0 | 352,3 | 597 | 355,0 | 707 | 359,5 | 907 |
| 03.04.2008 15:38:08 | 706 | 328,1 | 700 | 341,3 | 100 | 349,0 | 352,3 | 597 | 355,0 | 707 | 359,5 | 907 |
| 03.04.2008 15:32:56 | 706 | 328,1 | 700 | 341,3 | 100 | 349,0 | 352,3 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:32:56 | 706 | 328,1 | 700 | 341,3 | 100 | 349,0 | 352,3 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:32:49 | 706 | 328,1 | 700 | 341,3 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 15:32:49 | 706 | 328,1 | 700 | 341,3 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 15:27:00 | 706 | 328,1 | 700 | 339,8 | 100 | 349,0 | 350,8 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:27:00 | 706 | 328,1 | 700 | 339,8 | 100 | 349,0 | 350,8 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:26:48 | 706 | 328,1 | 700 | 339,8 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 15:26:48 | 706 | 328,1 | 700 | 339,8 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 15:25:00 | 706 | 328,1 | 700 | 341,4 | 100 | 349,0 | 352,4 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:25:00 | 706 | 328,1 | 700 | 341,4 | 100 | 349,0 | 352,4 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:24:48 | 706 | 328,1 | 700 | 341,4 | 100 | 349,0 | 352,6 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:21:00 | 706 | 328,1 | 700 | 341,6 | 100 | 349,0 | 352,6 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:21:00 | 706 | 328,1 | 700 | 341,6 | 100 | 349,0 | 352,6 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:20:48 | 706 | 328,1 | 700 | 341,6 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 15:20:48 | 706 | 328,1 | 700 | 341,6 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 15:14:04 | 706 | 328,1 | 700 | 341,4 | 100 | 349,0 | 352,4 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:14:04 | 706 | 328,1 | 700 | 341,4 | 100 | 349,0 | 352,4 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:14:02 | 706 | 328,1 | 700 | 341,4 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 15:13:56 | 161 | 289,0 | 106 | 328,1 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 15:13:56 | 161 | 289,0 | 106 | 328,1 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 15:00:00 | 706 | 328,1 | 700 | 341,2 | 100 | 349,0 | 352,2 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 15:00:00 | 706 | 328,1 | 700 | 341,2 | 100 | 349,0 | 352,2 | 600 | 355,0 | 710 | 359,5 | 910 |
| 03.04.2008 14:59:48 | 706 | 328,1 | 700 | 341,2 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 14:59:48 | 706 | 328,1 | 700 | 341,2 | 100 | 349,0 | 355,0 | 110 | 359,5 | 310 | 0,0 | 0 |
| 03.04.2008 14:32:16 | 706 | 328,1 | 700 | 341,0 | 100 | 349,0 | 352,0 | 600 | 355,0 | 710 | 359,5 | 910 |