RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2008 16:58:50 | 630 | 337,9 | 625 | 340,0 | 600 | 345,4 | 352,0 | 2 | 355,0 | 112 | 356,4 | 712 |
| 02.04.2008 16:03:50 | 610 | 328,1 | 605 | 337,9 | 600 | 345,4 | 352,0 | 2 | 355,0 | 112 | 356,4 | 712 |
| 02.04.2008 16:03:35 | 610 | 328,1 | 605 | 337,9 | 600 | 345,4 | 352,0 | 2 | 355,0 | 112 | 359,5 | 312 |
| 02.04.2008 16:03:35 | 610 | 328,1 | 605 | 337,9 | 600 | 345,4 | 352,0 | 2 | 355,0 | 112 | 359,5 | 312 |
| 02.04.2008 16:02:42 | 610 | 328,1 | 605 | 337,9 | 600 | 345,2 | 352,0 | 2 | 355,0 | 112 | 356,2 | 712 |
| 02.04.2008 16:02:35 | 610 | 328,1 | 605 | 337,9 | 600 | 345,2 | 352,0 | 2 | 355,0 | 112 | 359,5 | 312 |
| 02.04.2008 16:02:35 | 610 | 328,1 | 605 | 337,9 | 600 | 345,2 | 352,0 | 2 | 355,0 | 112 | 359,5 | 312 |
| 02.04.2008 15:54:46 | 610 | 328,1 | 605 | 337,9 | 600 | 345,5 | 352,0 | 2 | 355,0 | 112 | 356,5 | 712 |
| 02.04.2008 15:54:34 | 610 | 328,1 | 605 | 337,9 | 600 | 345,5 | 352,0 | 2 | 355,0 | 112 | 359,5 | 312 |
| 02.04.2008 15:54:34 | 610 | 328,1 | 605 | 337,9 | 600 | 345,5 | 352,0 | 2 | 355,0 | 112 | 359,5 | 312 |
| 02.04.2008 15:43:49 | 610 | 328,1 | 605 | 337,9 | 600 | 345,2 | 352,0 | 2 | 355,0 | 112 | 356,2 | 712 |
| 02.04.2008 15:43:34 | 610 | 328,1 | 605 | 337,9 | 600 | 345,2 | 352,0 | 2 | 355,0 | 112 | 359,5 | 312 |
| 02.04.2008 15:43:34 | 610 | 328,1 | 605 | 337,9 | 600 | 345,2 | 352,0 | 2 | 355,0 | 112 | 359,5 | 312 |
| 02.04.2008 15:28:49 | 610 | 328,1 | 605 | 337,9 | 600 | 345,0 | 352,0 | 2 | 355,0 | 112 | 356,0 | 712 |
| 02.04.2008 15:28:38 | 610 | 328,1 | 605 | 337,9 | 600 | 345,0 | 352,0 | 2 | 355,0 | 112 | 359,5 | 312 |
| 02.04.2008 15:28:38 | 610 | 328,1 | 605 | 337,9 | 600 | 345,0 | 352,0 | 2 | 355,0 | 112 | 359,5 | 312 |
| 02.04.2008 15:21:42 | 610 | 328,1 | 605 | 337,9 | 600 | 344,8 | 352,0 | 2 | 355,0 | 112 | 355,8 | 712 |
| 02.04.2008 15:21:34 | 610 | 328,1 | 605 | 337,9 | 600 | 344,8 | 352,0 | 2 | 355,0 | 112 | 359,5 | 312 |
| 02.04.2008 15:21:34 | 610 | 328,1 | 605 | 337,9 | 600 | 344,8 | 352,0 | 2 | 355,0 | 112 | 359,5 | 312 |
| 02.04.2008 15:18:42 | 610 | 328,1 | 605 | 337,9 | 600 | 344,6 | 352,0 | 2 | 355,0 | 112 | 355,6 | 712 |
| 02.04.2008 15:18:26 | 610 | 328,1 | 605 | 337,9 | 600 | 344,6 | 352,0 | 2 | 355,0 | 112 | 359,5 | 312 |
| 02.04.2008 15:18:26 | 610 | 328,1 | 605 | 337,9 | 600 | 344,6 | 352,0 | 2 | 355,0 | 112 | 359,5 | 312 |
| 02.04.2008 15:12:42 | 610 | 328,1 | 605 | 337,9 | 600 | 346,6 | 352,0 | 2 | 355,0 | 112 | 357,6 | 712 |
| 02.04.2008 15:12:42 | 610 | 328,1 | 605 | 337,9 | 600 | 346,6 | 352,0 | 2 | 355,0 | 112 | 357,6 | 712 |
| 02.04.2008 15:12:42 | 610 | 328,1 | 605 | 337,9 | 600 | 346,6 | 352,0 | 2 | 355,0 | 112 | 357,6 | 712 |
| 02.04.2008 15:02:49 | 610 | 328,1 | 605 | 337,9 | 600 | 346,6 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 15:02:33 | 610 | 328,1 | 605 | 337,9 | 600 | 346,6 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 15:02:33 | 610 | 328,1 | 605 | 337,9 | 600 | 346,6 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 15:02:31 | 65 | 289,0 | 10 | 328,1 | 5 | 337,9 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 15:02:31 | 65 | 289,0 | 10 | 328,1 | 5 | 337,9 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:50:13 | 610 | 328,1 | 605 | 337,9 | 600 | 346,8 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:49:57 | 610 | 328,1 | 605 | 337,9 | 600 | 346,8 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:49:57 | 610 | 328,1 | 605 | 337,9 | 600 | 346,8 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:49:54 | 65 | 289,0 | 10 | 328,1 | 5 | 337,9 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:49:54 | 65 | 289,0 | 10 | 328,1 | 5 | 337,9 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:46:49 | 610 | 328,1 | 605 | 337,9 | 600 | 345,9 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:46:30 | 610 | 328,1 | 605 | 337,9 | 600 | 345,9 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:46:30 | 610 | 328,1 | 605 | 337,9 | 600 | 345,9 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:44:01 | 610 | 328,1 | 605 | 337,9 | 600 | 346,1 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:43:49 | 610 | 328,1 | 605 | 337,9 | 600 | 346,1 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:43:49 | 610 | 328,1 | 605 | 337,9 | 600 | 346,1 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:39:37 | 610 | 328,1 | 605 | 337,9 | 600 | 345,8 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:39:30 | 610 | 328,1 | 605 | 337,9 | 600 | 345,8 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:39:30 | 610 | 328,1 | 605 | 337,9 | 600 | 345,8 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:27:01 | 610 | 328,1 | 605 | 337,9 | 600 | 346,2 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:26:37 | 610 | 328,1 | 605 | 337,9 | 600 | 346,2 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:26:37 | 610 | 328,1 | 605 | 337,9 | 600 | 346,2 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:17:46 | 610 | 328,1 | 605 | 337,9 | 600 | 341,6 | 349,0 | 1 | 352,0 | 3 | 352,6 | 603 |
| 02.04.2008 14:17:33 | 610 | 328,1 | 605 | 337,9 | 600 | 341,6 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |
| 02.04.2008 14:17:33 | 610 | 328,1 | 605 | 337,9 | 600 | 341,6 | 349,0 | 1 | 352,0 | 3 | 355,0 | 113 |