RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2008 16:03:04 | 632 | 327,3 | 620 | 337,9 | 20 | 339,0 | 348,9 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 16:03:04 | 632 | 327,3 | 620 | 337,9 | 20 | 339,0 | 348,9 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 16:02:45 | 632 | 327,3 | 620 | 337,9 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 16:02:45 | 632 | 327,3 | 620 | 337,9 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 16:00:52 | 632 | 327,3 | 620 | 338,1 | 20 | 339,0 | 349,1 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 16:00:52 | 632 | 327,3 | 620 | 338,1 | 20 | 339,0 | 349,1 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 16:00:45 | 632 | 327,3 | 620 | 338,1 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 16:00:45 | 632 | 327,3 | 620 | 338,1 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:56:13 | 632 | 327,3 | 620 | 335,4 | 20 | 339,0 | 346,4 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:56:13 | 632 | 327,3 | 620 | 335,4 | 20 | 339,0 | 346,4 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:56:06 | 632 | 327,3 | 620 | 335,4 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:56:05 | 632 | 327,3 | 620 | 335,4 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:54:08 | 632 | 327,3 | 620 | 335,6 | 20 | 339,0 | 346,6 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:54:08 | 632 | 327,3 | 620 | 335,6 | 20 | 339,0 | 346,6 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:54:04 | 632 | 327,3 | 620 | 335,6 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:54:04 | 632 | 327,3 | 620 | 335,6 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:54:02 | 632 | 327,3 | 620 | 335,6 | 20 | 339,0 | 349,0 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:52:05 | 632 | 327,3 | 620 | 338,0 | 20 | 339,0 | 349,0 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:52:05 | 632 | 327,3 | 620 | 338,0 | 20 | 339,0 | 349,0 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:51:44 | 632 | 327,3 | 620 | 338,0 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:51:44 | 632 | 327,3 | 620 | 338,0 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:51:02 | 632 | 327,3 | 620 | 337,7 | 20 | 339,0 | 348,7 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:51:02 | 632 | 327,3 | 620 | 337,7 | 20 | 339,0 | 348,7 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:50:45 | 632 | 327,3 | 620 | 337,7 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:50:45 | 632 | 327,3 | 620 | 337,7 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:43:04 | 632 | 327,3 | 620 | 337,5 | 20 | 339,0 | 348,5 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:43:04 | 632 | 327,3 | 620 | 337,5 | 20 | 339,0 | 348,5 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:42:44 | 632 | 327,3 | 620 | 337,5 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:42:44 | 632 | 327,3 | 620 | 337,5 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:34:46 | 632 | 327,3 | 620 | 337,7 | 20 | 339,0 | 348,7 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:34:46 | 632 | 327,3 | 620 | 337,7 | 20 | 339,0 | 348,7 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:34:37 | 632 | 327,3 | 620 | 337,7 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:34:37 | 632 | 327,3 | 620 | 337,7 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:34:04 | 632 | 327,3 | 620 | 336,2 | 20 | 339,0 | 347,2 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:34:04 | 632 | 327,3 | 620 | 336,2 | 20 | 339,0 | 347,2 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:33:44 | 632 | 327,3 | 620 | 336,2 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:33:40 | 67 | 289,0 | 32 | 327,3 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:33:40 | 67 | 289,0 | 32 | 327,3 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:28:52 | 632 | 327,3 | 620 | 335,6 | 20 | 339,0 | 346,6 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:28:52 | 632 | 327,3 | 620 | 335,6 | 20 | 339,0 | 346,6 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:28:44 | 632 | 327,3 | 620 | 335,6 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:28:40 | 67 | 289,0 | 32 | 327,3 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:28:40 | 67 | 289,0 | 32 | 327,3 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:27:12 | 632 | 327,3 | 620 | 335,4 | 20 | 339,0 | 346,4 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:27:12 | 632 | 327,3 | 620 | 335,4 | 20 | 339,0 | 346,4 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:27:04 | 632 | 327,3 | 620 | 335,4 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:27:00 | 67 | 289,0 | 32 | 327,3 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:27:00 | 67 | 289,0 | 32 | 327,3 | 20 | 339,0 | 350,0 | 10 | 355,0 | 120 | 359,5 | 320 |
| 01.04.2008 15:24:47 | 632 | 327,3 | 620 | 335,6 | 20 | 339,0 | 346,6 | 600 | 350,0 | 610 | 355,0 | 720 |
| 01.04.2008 15:24:47 | 632 | 327,3 | 620 | 335,6 | 20 | 339,0 | 346,6 | 600 | 350,0 | 610 | 355,0 | 720 |