RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2008 16:33:43 | 713 | 330,5 | 113 | 332,0 | 110 | 333,0 | 341,5 | 600 | 350,0 | 610 | 355,0 | 620 |
| 31.03.2008 16:33:43 | 713 | 330,5 | 113 | 332,0 | 110 | 333,0 | 341,5 | 600 | 350,0 | 610 | 355,0 | 620 |
| 31.03.2008 16:23:35 | 703 | 330,5 | 103 | 332,0 | 100 | 333,0 | 341,5 | 600 | 350,0 | 610 | 355,0 | 620 |
| 31.03.2008 16:22:51 | 703 | 330,5 | 103 | 332,0 | 100 | 333,0 | 341,5 | 600 | 350,0 | 610 | 359,5 | 810 |
| 31.03.2008 16:21:14 | 703 | 330,5 | 103 | 332,0 | 100 | 333,0 | 341,5 | 600 | 359,5 | 800 | 0,0 | 0 |
| 31.03.2008 16:01:35 | 703 | 330,5 | 103 | 332,0 | 100 | 333,0 | 341,5 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 16:01:34 | 703 | 330,5 | 103 | 332,0 | 100 | 333,0 | 341,5 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 16:01:23 | 703 | 330,5 | 103 | 332,0 | 100 | 333,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 16:01:20 | 303 | 327,0 | 103 | 332,0 | 100 | 333,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 16:01:20 | 303 | 327,0 | 103 | 332,0 | 100 | 333,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 15:57:34 | 703 | 330,7 | 103 | 332,0 | 100 | 333,0 | 341,7 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 15:57:34 | 703 | 330,7 | 103 | 332,0 | 100 | 333,0 | 341,7 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 15:57:23 | 703 | 330,7 | 103 | 332,0 | 100 | 333,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 15:57:19 | 303 | 327,0 | 103 | 332,0 | 100 | 333,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 15:57:19 | 303 | 327,0 | 103 | 332,0 | 100 | 333,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 15:56:46 | 703 | 331,0 | 103 | 332,0 | 100 | 333,0 | 342,0 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 15:56:46 | 703 | 331,0 | 103 | 332,0 | 100 | 333,0 | 342,0 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 15:56:31 | 703 | 331,0 | 103 | 332,0 | 100 | 333,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 15:56:31 | 703 | 331,0 | 103 | 332,0 | 100 | 333,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 15:55:35 | 703 | 331,2 | 103 | 332,0 | 100 | 333,0 | 342,2 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 15:55:35 | 703 | 331,2 | 103 | 332,0 | 100 | 333,0 | 342,2 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 15:55:19 | 703 | 331,2 | 103 | 332,0 | 100 | 333,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 15:55:19 | 703 | 331,2 | 103 | 332,0 | 100 | 333,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 15:53:30 | 903 | 327,0 | 703 | 332,0 | 100 | 333,0 | 343,0 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 15:53:30 | 903 | 327,0 | 703 | 332,0 | 100 | 333,0 | 343,0 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 15:53:19 | 903 | 327,0 | 703 | 332,0 | 100 | 333,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 15:53:19 | 903 | 327,0 | 703 | 332,0 | 100 | 333,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 15:50:31 | 303 | 327,0 | 103 | 332,0 | 100 | 333,0 | 337,9 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 15:50:31 | 303 | 327,0 | 103 | 332,0 | 100 | 333,0 | 337,9 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 15:40:31 | 803 | 326,9 | 203 | 327,0 | 3 | 332,0 | 337,9 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 15:40:31 | 803 | 326,9 | 203 | 327,0 | 3 | 332,0 | 337,9 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 15:40:18 | 803 | 326,9 | 203 | 327,0 | 3 | 332,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 15:40:18 | 803 | 326,9 | 203 | 327,0 | 3 | 332,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 15:20:30 | 803 | 324,6 | 203 | 327,0 | 3 | 332,0 | 335,6 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 15:20:30 | 803 | 324,6 | 203 | 327,0 | 3 | 332,0 | 335,6 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 15:20:18 | 803 | 324,6 | 203 | 327,0 | 3 | 332,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 15:20:18 | 803 | 324,6 | 203 | 327,0 | 3 | 332,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 15:04:26 | 803 | 324,8 | 203 | 327,0 | 3 | 332,0 | 335,8 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 15:04:26 | 803 | 324,8 | 203 | 327,0 | 3 | 332,0 | 335,8 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 15:04:21 | 803 | 324,8 | 203 | 327,0 | 3 | 332,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 15:04:18 | 213 | 299,0 | 203 | 327,0 | 3 | 332,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 15:04:18 | 213 | 299,0 | 203 | 327,0 | 3 | 332,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 14:57:33 | 803 | 325,0 | 203 | 327,0 | 3 | 332,0 | 336,0 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 14:57:33 | 803 | 325,0 | 203 | 327,0 | 3 | 332,0 | 336,0 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 14:57:21 | 803 | 325,0 | 203 | 327,0 | 3 | 332,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 14:57:18 | 213 | 299,0 | 203 | 327,0 | 3 | 332,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 14:57:18 | 213 | 299,0 | 203 | 327,0 | 3 | 332,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 31.03.2008 14:23:26 | 803 | 325,2 | 203 | 327,0 | 3 | 332,0 | 336,2 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 14:23:26 | 803 | 325,2 | 203 | 327,0 | 3 | 332,0 | 336,2 | 600 | 359,5 | 800 | 360,0 | 820 |
| 31.03.2008 14:23:17 | 803 | 325,2 | 203 | 327,0 | 3 | 332,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |