RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2008 15:59:18 | 720 | 299,0 | 610 | 335,2 | 10 | 345,0 | 346,2 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:59:18 | 720 | 299,0 | 610 | 335,2 | 10 | 345,0 | 346,2 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:59:10 | 720 | 299,0 | 610 | 335,2 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:59:10 | 720 | 299,0 | 610 | 335,2 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:46:42 | 720 | 299,0 | 610 | 334,3 | 10 | 345,0 | 345,3 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:46:42 | 720 | 299,0 | 610 | 334,3 | 10 | 345,0 | 345,3 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:46:34 | 720 | 299,0 | 610 | 334,3 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:46:34 | 720 | 299,0 | 610 | 334,3 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:46:22 | 720 | 299,0 | 610 | 334,3 | 10 | 345,0 | 345,3 | 599 | 359,5 | 799 | 360,0 | 819 |
| 27.03.2008 15:46:22 | 720 | 299,0 | 610 | 334,3 | 10 | 345,0 | 345,3 | 599 | 359,5 | 799 | 360,0 | 819 |
| 27.03.2008 15:46:22 | 720 | 299,0 | 610 | 334,3 | 10 | 345,0 | 345,3 | 599 | 359,5 | 799 | 360,0 | 819 |
| 27.03.2008 15:45:10 | 720 | 299,0 | 610 | 334,3 | 10 | 345,0 | 345,3 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:45:10 | 720 | 299,0 | 610 | 334,3 | 10 | 345,0 | 345,3 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:45:06 | 720 | 299,0 | 610 | 334,3 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:45:02 | 121 | 290,0 | 120 | 299,0 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:45:02 | 121 | 290,0 | 120 | 299,0 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:40:39 | 720 | 299,0 | 610 | 334,6 | 10 | 345,0 | 345,6 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:40:39 | 720 | 299,0 | 610 | 334,6 | 10 | 345,0 | 345,6 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:40:34 | 720 | 299,0 | 610 | 334,6 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:40:34 | 720 | 299,0 | 610 | 334,6 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:40:14 | 720 | 299,0 | 610 | 334,6 | 10 | 345,0 | 345,6 | 598 | 359,5 | 798 | 360,0 | 818 |
| 27.03.2008 15:40:14 | 720 | 299,0 | 610 | 334,6 | 10 | 345,0 | 345,6 | 598 | 359,5 | 798 | 360,0 | 818 |
| 27.03.2008 15:40:14 | 720 | 299,0 | 610 | 334,6 | 10 | 345,0 | 345,6 | 598 | 359,5 | 798 | 360,0 | 818 |
| 27.03.2008 15:40:09 | 612 | 334,6 | 12 | 345,0 | 2 | 347,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:40:09 | 612 | 334,6 | 12 | 345,0 | 2 | 347,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:27:18 | 612 | 336,8 | 12 | 345,0 | 2 | 347,0 | 347,8 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:27:18 | 612 | 336,8 | 12 | 345,0 | 2 | 347,0 | 347,8 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:27:09 | 612 | 336,8 | 12 | 345,0 | 2 | 347,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:27:09 | 612 | 336,8 | 12 | 345,0 | 2 | 347,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:26:42 | 612 | 339,5 | 12 | 345,0 | 2 | 347,0 | 350,5 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:26:42 | 612 | 339,5 | 12 | 345,0 | 2 | 347,0 | 350,5 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:20:34 | 720 | 299,0 | 610 | 339,5 | 10 | 345,0 | 350,5 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:20:34 | 720 | 299,0 | 610 | 339,5 | 10 | 345,0 | 350,5 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:20:18 | 720 | 299,0 | 610 | 339,5 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:20:18 | 720 | 299,0 | 610 | 339,5 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:19:14 | 720 | 299,0 | 610 | 339,7 | 10 | 345,0 | 350,7 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:19:14 | 720 | 299,0 | 610 | 339,7 | 10 | 345,0 | 350,7 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:19:10 | 720 | 299,0 | 610 | 339,7 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:19:10 | 720 | 299,0 | 610 | 339,7 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:19:05 | 1 210 | 339,7 | 610 | 339,9 | 10 | 345,0 | 350,9 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:14:17 | 720 | 299,0 | 610 | 339,9 | 10 | 345,0 | 350,9 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:14:17 | 720 | 299,0 | 610 | 339,9 | 10 | 345,0 | 350,9 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:14:06 | 720 | 299,0 | 610 | 339,9 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:14:06 | 720 | 299,0 | 610 | 339,9 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:11:17 | 720 | 299,0 | 610 | 339,7 | 10 | 345,0 | 350,7 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:11:17 | 720 | 299,0 | 610 | 339,7 | 10 | 345,0 | 350,7 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:11:06 | 720 | 299,0 | 610 | 339,7 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:11:06 | 720 | 299,0 | 610 | 339,7 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 27.03.2008 15:09:17 | 720 | 299,0 | 610 | 339,9 | 10 | 345,0 | 350,9 | 600 | 359,5 | 800 | 360,0 | 820 |
| 27.03.2008 15:09:17 | 720 | 299,0 | 610 | 339,9 | 10 | 345,0 | 350,9 | 600 | 359,5 | 800 | 360,0 | 820 |