RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2008 16:01:17 | 810 | 344,3 | 210 | 345,0 | 200 | 355,0 | 355,3 | 600 | 359,5 | 800 | 360,0 | 820 |
| 26.03.2008 16:01:17 | 810 | 344,3 | 210 | 345,0 | 200 | 355,0 | 355,3 | 600 | 359,5 | 800 | 360,0 | 820 |
| 26.03.2008 16:01:13 | 810 | 344,3 | 210 | 345,0 | 200 | 355,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 16:01:12 | 810 | 344,3 | 210 | 345,0 | 200 | 355,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 16:01:08 | 810 | 344,7 | 210 | 345,0 | 200 | 355,0 | 355,7 | 600 | 359,5 | 800 | 360,0 | 820 |
| 26.03.2008 15:58:36 | 810 | 344,7 | 210 | 345,0 | 200 | 355,0 | 355,7 | 600 | 359,5 | 800 | 360,0 | 820 |
| 26.03.2008 15:58:36 | 810 | 344,7 | 210 | 345,0 | 200 | 355,0 | 355,7 | 600 | 359,5 | 800 | 360,0 | 820 |
| 26.03.2008 15:51:16 | 720 | 299,0 | 610 | 344,7 | 10 | 345,0 | 355,7 | 600 | 359,5 | 800 | 360,0 | 820 |
| 26.03.2008 15:51:16 | 720 | 299,0 | 610 | 344,7 | 10 | 345,0 | 355,7 | 600 | 359,5 | 800 | 360,0 | 820 |
| 26.03.2008 15:51:08 | 720 | 299,0 | 610 | 344,7 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 15:51:06 | 121 | 290,0 | 120 | 299,0 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 15:51:06 | 121 | 290,0 | 120 | 299,0 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 15:36:12 | 721 | 290,0 | 720 | 299,0 | 610 | 345,0 | 356,0 | 600 | 359,5 | 800 | 360,0 | 820 |
| 26.03.2008 15:36:12 | 721 | 290,0 | 720 | 299,0 | 610 | 345,0 | 356,0 | 600 | 359,5 | 800 | 360,0 | 820 |
| 26.03.2008 15:36:05 | 721 | 290,0 | 720 | 299,0 | 610 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 15:36:05 | 721 | 290,0 | 720 | 299,0 | 610 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 15:36:04 | 121 | 290,0 | 120 | 299,0 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 15:36:04 | 121 | 290,0 | 120 | 299,0 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 15:20:23 | 720 | 299,0 | 610 | 345,0 | 600 | 349,0 | 359,5 | 200 | 360,0 | 820 | 0,0 | 0 |
| 26.03.2008 15:20:16 | 720 | 299,0 | 610 | 345,0 | 600 | 349,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 15:20:16 | 720 | 299,0 | 610 | 345,0 | 600 | 349,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 14:33:11 | 720 | 299,0 | 610 | 345,0 | 600 | 349,2 | 359,5 | 200 | 360,0 | 220 | 360,2 | 820 |
| 26.03.2008 14:33:05 | 720 | 299,0 | 610 | 345,0 | 600 | 349,2 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 14:33:05 | 720 | 299,0 | 610 | 345,0 | 600 | 349,2 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 14:29:10 | 720 | 299,0 | 610 | 345,0 | 600 | 351,2 | 359,5 | 200 | 360,0 | 220 | 362,2 | 820 |
| 26.03.2008 14:29:05 | 720 | 299,0 | 610 | 345,0 | 600 | 351,2 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 14:29:05 | 720 | 299,0 | 610 | 345,0 | 600 | 351,2 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 14:29:03 | 121 | 290,0 | 120 | 299,0 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 14:29:02 | 121 | 290,0 | 120 | 299,0 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 14:24:15 | 720 | 299,0 | 610 | 345,0 | 600 | 351,8 | 359,5 | 200 | 360,0 | 220 | 362,8 | 820 |
| 26.03.2008 14:24:10 | 720 | 299,0 | 610 | 345,0 | 600 | 351,8 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 14:24:10 | 720 | 299,0 | 610 | 345,0 | 600 | 351,8 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 13:44:22 | 720 | 299,0 | 610 | 345,0 | 600 | 351,6 | 359,5 | 200 | 360,0 | 220 | 362,6 | 820 |
| 26.03.2008 13:44:15 | 720 | 299,0 | 610 | 345,0 | 600 | 351,6 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 13:44:15 | 720 | 299,0 | 610 | 345,0 | 600 | 351,6 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 13:36:22 | 720 | 299,0 | 610 | 345,0 | 600 | 352,1 | 359,5 | 200 | 360,0 | 220 | 363,1 | 820 |
| 26.03.2008 13:36:06 | 720 | 299,0 | 610 | 345,0 | 600 | 352,1 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 13:36:06 | 720 | 299,0 | 610 | 345,0 | 600 | 352,1 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 13:36:04 | 121 | 290,0 | 120 | 299,0 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 13:36:04 | 121 | 290,0 | 120 | 299,0 | 10 | 345,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 13:21:21 | 720 | 299,0 | 610 | 345,0 | 600 | 351,8 | 359,5 | 200 | 360,0 | 220 | 362,8 | 820 |
| 26.03.2008 13:21:10 | 720 | 299,0 | 610 | 345,0 | 600 | 351,8 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 13:21:10 | 720 | 299,0 | 610 | 345,0 | 600 | 351,8 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 13:14:21 | 720 | 299,0 | 610 | 345,0 | 600 | 351,6 | 359,5 | 200 | 360,0 | 220 | 362,6 | 820 |
| 26.03.2008 13:14:09 | 720 | 299,0 | 610 | 345,0 | 600 | 351,6 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 13:14:09 | 720 | 299,0 | 610 | 345,0 | 600 | 351,6 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 13:13:21 | 720 | 299,0 | 610 | 345,0 | 600 | 351,8 | 359,5 | 200 | 360,0 | 220 | 362,8 | 820 |
| 26.03.2008 13:13:09 | 720 | 299,0 | 610 | 345,0 | 600 | 351,8 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 13:13:09 | 720 | 299,0 | 610 | 345,0 | 600 | 351,8 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 26.03.2008 12:46:21 | 720 | 299,0 | 610 | 345,0 | 600 | 351,5 | 359,5 | 200 | 360,0 | 220 | 362,5 | 820 |