RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2008 16:04:30 | 779 | 349,0 | 679 | 351,8 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 820 |
| 25.03.2008 16:04:22 | 779 | 349,0 | 679 | 351,8 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 25.03.2008 15:37:42 | 779 | 349,0 | 679 | 352,0 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 363,0 | 820 |
| 25.03.2008 15:37:34 | 779 | 349,0 | 679 | 352,0 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 25.03.2008 15:34:33 | 779 | 349,0 | 679 | 352,4 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 363,4 | 820 |
| 25.03.2008 15:34:18 | 779 | 349,0 | 679 | 352,4 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 25.03.2008 15:24:33 | 779 | 349,0 | 679 | 351,5 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,5 | 820 |
| 25.03.2008 15:24:25 | 779 | 349,0 | 679 | 351,5 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 25.03.2008 15:24:22 | 189 | 313,0 | 179 | 349,0 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 25.03.2008 15:19:33 | 779 | 349,0 | 679 | 351,7 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,7 | 820 |
| 25.03.2008 15:19:18 | 779 | 349,0 | 679 | 351,7 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 25.03.2008 15:10:25 | 779 | 349,0 | 679 | 351,5 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,5 | 820 |
| 25.03.2008 15:10:18 | 779 | 349,0 | 679 | 351,5 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 25.03.2008 15:08:33 | 779 | 349,0 | 679 | 351,7 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,7 | 820 |
| 25.03.2008 15:08:19 | 779 | 349,0 | 679 | 351,7 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 25.03.2008 15:08:19 | 779 | 349,0 | 679 | 351,7 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 0,0 | 0 |
| 25.03.2008 15:05:49 | 779 | 349,0 | 679 | 355,0 | 600 | 355,6 | 359,5 | 200 | 360,0 | 220 | 366,6 | 820 |
| 25.03.2008 15:04:26 | 779 | 349,0 | 679 | 355,0 | 600 | 355,6 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 15:04:19 | 779 | 349,0 | 679 | 355,0 | 600 | 355,6 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 15:04:19 | 779 | 349,0 | 679 | 355,0 | 600 | 355,6 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:42:33 | 779 | 349,0 | 679 | 355,0 | 600 | 355,4 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:42:21 | 779 | 349,0 | 679 | 355,0 | 600 | 355,4 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:42:21 | 779 | 349,0 | 679 | 355,0 | 600 | 355,4 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:37:33 | 779 | 349,0 | 679 | 353,7 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:37:21 | 779 | 349,0 | 679 | 353,7 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:34:29 | 779 | 349,0 | 679 | 353,5 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:34:21 | 779 | 349,0 | 679 | 353,5 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:33:28 | 779 | 349,0 | 679 | 353,7 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:33:21 | 779 | 349,0 | 679 | 353,7 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:32:28 | 779 | 349,0 | 679 | 353,4 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:32:21 | 779 | 349,0 | 679 | 353,4 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:32:16 | 189 | 313,0 | 179 | 349,0 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:32:16 | 189 | 313,0 | 179 | 349,0 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:24:28 | 789 | 313,0 | 779 | 349,0 | 679 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:24:17 | 789 | 313,0 | 779 | 349,0 | 679 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:24:17 | 789 | 313,0 | 779 | 349,0 | 679 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:17:53 | 779 | 349,0 | 679 | 352,7 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:16:56 | 779 | 349,0 | 679 | 352,7 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:10:28 | 779 | 349,0 | 679 | 352,7 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 14:10:16 | 779 | 349,0 | 679 | 352,7 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 13:56:24 | 779 | 349,0 | 679 | 352,5 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 13:56:12 | 779 | 349,0 | 679 | 352,5 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 13:55:24 | 779 | 349,0 | 679 | 354,2 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 13:55:12 | 779 | 349,0 | 679 | 354,2 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 13:52:24 | 779 | 349,0 | 679 | 353,3 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 13:52:12 | 779 | 349,0 | 679 | 353,3 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 13:51:12 | 779 | 349,0 | 679 | 353,1 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 13:51:09 | 779 | 349,0 | 679 | 353,1 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 13:51:05 | 189 | 313,0 | 179 | 349,0 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |
| 25.03.2008 13:43:20 | 779 | 349,0 | 679 | 353,3 | 79 | 355,0 | 359,5 | 200 | 360,0 | 220 | 362,8 | 222 |