RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2008 15:58:01 | 646 | 289,0 | 601 | 290,0 | 600 | 347,5 | 355,0 | 10 | 358,5 | 610 | 359,5 | 810 |
| 21.03.2008 15:57:49 | 646 | 289,0 | 601 | 290,0 | 600 | 347,5 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 15:57:49 | 646 | 289,0 | 601 | 290,0 | 600 | 347,5 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 15:26:13 | 646 | 289,0 | 601 | 290,0 | 600 | 347,3 | 355,0 | 10 | 358,3 | 610 | 359,5 | 810 |
| 21.03.2008 15:25:52 | 646 | 289,0 | 601 | 290,0 | 600 | 347,3 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 15:25:52 | 646 | 289,0 | 601 | 290,0 | 600 | 347,3 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 15:25:49 | 0 | 0,0 | 46 | 289,0 | 1 | 290,0 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 15:25:49 | 0 | 0,0 | 46 | 289,0 | 1 | 290,0 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 15:25:02 | 646 | 289,0 | 601 | 290,0 | 600 | 347,5 | 355,0 | 10 | 358,5 | 610 | 359,5 | 810 |
| 21.03.2008 15:24:53 | 646 | 289,0 | 601 | 290,0 | 600 | 347,5 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 15:24:53 | 646 | 289,0 | 601 | 290,0 | 600 | 347,5 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 15:24:50 | 0 | 0,0 | 46 | 289,0 | 1 | 290,0 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 15:24:50 | 0 | 0,0 | 46 | 289,0 | 1 | 290,0 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 15:21:00 | 646 | 289,0 | 601 | 290,0 | 600 | 347,2 | 355,0 | 10 | 358,2 | 610 | 359,5 | 810 |
| 21.03.2008 15:20:49 | 646 | 289,0 | 601 | 290,0 | 600 | 347,2 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 15:20:49 | 646 | 289,0 | 601 | 290,0 | 600 | 347,2 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 15:15:13 | 646 | 289,0 | 601 | 290,0 | 600 | 346,9 | 355,0 | 10 | 357,9 | 610 | 359,5 | 810 |
| 21.03.2008 15:14:49 | 646 | 289,0 | 601 | 290,0 | 600 | 346,9 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 15:14:49 | 646 | 289,0 | 601 | 290,0 | 600 | 346,9 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 14:48:56 | 646 | 289,0 | 601 | 290,0 | 600 | 347,1 | 355,0 | 10 | 358,1 | 610 | 359,5 | 810 |
| 21.03.2008 14:48:48 | 646 | 289,0 | 601 | 290,0 | 600 | 347,1 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 14:48:48 | 646 | 289,0 | 601 | 290,0 | 600 | 347,1 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 14:44:00 | 646 | 289,0 | 601 | 290,0 | 600 | 346,9 | 355,0 | 10 | 357,9 | 610 | 359,5 | 810 |
| 21.03.2008 14:43:52 | 646 | 289,0 | 601 | 290,0 | 600 | 346,9 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 14:43:52 | 646 | 289,0 | 601 | 290,0 | 600 | 346,9 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 14:41:54 | 646 | 289,0 | 601 | 290,0 | 600 | 347,1 | 355,0 | 10 | 358,1 | 610 | 359,5 | 810 |
| 21.03.2008 14:41:48 | 646 | 289,0 | 601 | 290,0 | 600 | 347,1 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 14:41:48 | 646 | 289,0 | 601 | 290,0 | 600 | 347,1 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 14:39:00 | 646 | 289,0 | 601 | 290,0 | 600 | 346,9 | 355,0 | 10 | 357,9 | 610 | 359,5 | 810 |
| 21.03.2008 14:38:52 | 646 | 289,0 | 601 | 290,0 | 600 | 346,9 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 14:38:52 | 646 | 289,0 | 601 | 290,0 | 600 | 346,9 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 14:21:08 | 646 | 289,0 | 601 | 290,0 | 600 | 347,2 | 355,0 | 10 | 358,2 | 610 | 359,5 | 810 |
| 21.03.2008 14:20:52 | 646 | 289,0 | 601 | 290,0 | 600 | 347,2 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 14:20:52 | 646 | 289,0 | 601 | 290,0 | 600 | 347,2 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 14:20:48 | 0 | 0,0 | 46 | 289,0 | 1 | 290,0 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 14:20:48 | 0 | 0,0 | 46 | 289,0 | 1 | 290,0 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 13:16:14 | 646 | 289,0 | 601 | 290,0 | 600 | 347,0 | 355,0 | 10 | 358,0 | 610 | 359,5 | 810 |
| 21.03.2008 13:16:10 | 646 | 289,0 | 601 | 290,0 | 600 | 347,0 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 13:16:10 | 646 | 289,0 | 601 | 290,0 | 600 | 347,0 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 13:16:06 | 646 | 289,0 | 601 | 290,0 | 600 | 347,2 | 355,0 | 10 | 358,2 | 610 | 359,5 | 810 |
| 21.03.2008 13:16:02 | 646 | 289,0 | 601 | 290,0 | 600 | 347,2 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 13:16:02 | 646 | 289,0 | 601 | 290,0 | 600 | 347,2 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 13:12:54 | 646 | 289,0 | 601 | 290,0 | 600 | 346,9 | 355,0 | 10 | 357,9 | 610 | 359,5 | 810 |
| 21.03.2008 13:12:52 | 646 | 289,0 | 601 | 290,0 | 600 | 346,9 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 13:12:52 | 646 | 289,0 | 601 | 290,0 | 600 | 346,9 | 355,0 | 10 | 359,5 | 210 | 360,0 | 230 |
| 21.03.2008 12:50:06 | 646 | 289,0 | 601 | 290,0 | 600 | 347,1 | 355,0 | 10 | 358,1 | 610 | 359,5 | 810 |
| 21.03.2008 12:50:06 | 646 | 289,0 | 601 | 290,0 | 600 | 347,1 | 355,0 | 10 | 358,1 | 610 | 359,5 | 810 |
| 21.03.2008 12:48:26 | 646 | 289,0 | 601 | 290,0 | 600 | 347,1 | 358,1 | 600 | 359,5 | 800 | 360,0 | 820 |
| 21.03.2008 12:48:26 | 646 | 289,0 | 601 | 290,0 | 600 | 347,1 | 358,1 | 600 | 359,5 | 800 | 360,0 | 820 |
| 21.03.2008 12:48:14 | 646 | 289,0 | 601 | 290,0 | 600 | 347,1 | 359,5 | 200 | 360,0 | 220 | 362,5 | 225 |