RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2008 16:01:07 | 795 | 289,0 | 750 | 348,0 | 600 | 348,8 | 359,8 | 600 | 360,0 | 622 | 0,0 | 0 |
| 20.03.2008 16:01:07 | 795 | 289,0 | 750 | 348,0 | 600 | 348,8 | 359,8 | 600 | 360,0 | 622 | 0,0 | 0 |
| 20.03.2008 16:01:00 | 795 | 289,0 | 750 | 348,0 | 600 | 348,8 | 360,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 16:01:00 | 795 | 289,0 | 750 | 348,0 | 600 | 348,8 | 360,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 15:56:11 | 0 | 0,0 | 795 | 289,0 | 750 | 348,0 | 359,0 | 600 | 360,0 | 622 | 0,0 | 0 |
| 20.03.2008 15:56:11 | 0 | 0,0 | 795 | 289,0 | 750 | 348,0 | 359,0 | 600 | 360,0 | 622 | 0,0 | 0 |
| 20.03.2008 15:56:05 | 0 | 0,0 | 795 | 289,0 | 750 | 348,0 | 360,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 15:56:05 | 0 | 0,0 | 795 | 289,0 | 750 | 348,0 | 360,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 15:54:07 | 795 | 289,0 | 750 | 347,8 | 150 | 348,0 | 358,8 | 600 | 360,0 | 622 | 0,0 | 0 |
| 20.03.2008 15:54:07 | 795 | 289,0 | 750 | 347,8 | 150 | 348,0 | 358,8 | 600 | 360,0 | 622 | 0,0 | 0 |
| 20.03.2008 15:53:59 | 795 | 289,0 | 750 | 347,8 | 150 | 348,0 | 360,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 15:53:59 | 795 | 289,0 | 750 | 347,8 | 150 | 348,0 | 360,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 15:52:07 | 795 | 289,0 | 750 | 346,8 | 150 | 348,0 | 357,8 | 600 | 360,0 | 622 | 0,0 | 0 |
| 20.03.2008 15:52:07 | 795 | 289,0 | 750 | 346,8 | 150 | 348,0 | 357,8 | 600 | 360,0 | 622 | 0,0 | 0 |
| 20.03.2008 15:51:59 | 795 | 289,0 | 750 | 346,8 | 150 | 348,0 | 360,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 15:51:59 | 795 | 289,0 | 750 | 346,8 | 150 | 348,0 | 360,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 15:51:22 | 795 | 289,0 | 750 | 347,9 | 150 | 348,0 | 358,9 | 600 | 360,0 | 622 | 0,0 | 0 |
| 20.03.2008 15:51:22 | 795 | 289,0 | 750 | 347,9 | 150 | 348,0 | 358,9 | 600 | 360,0 | 622 | 0,0 | 0 |
| 20.03.2008 15:51:11 | 795 | 289,0 | 750 | 347,9 | 150 | 348,0 | 360,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 15:51:11 | 795 | 289,0 | 750 | 347,9 | 150 | 348,0 | 360,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 15:50:59 | 795 | 289,0 | 750 | 347,8 | 150 | 348,0 | 358,8 | 522 | 360,0 | 544 | 0,0 | 0 |
| 20.03.2008 15:50:59 | 795 | 289,0 | 750 | 347,8 | 150 | 348,0 | 358,8 | 522 | 360,0 | 544 | 0,0 | 0 |
| 20.03.2008 15:50:59 | 795 | 289,0 | 750 | 347,8 | 150 | 348,0 | 358,8 | 522 | 360,0 | 544 | 0,0 | 0 |
| 20.03.2008 15:34:17 | 795 | 289,0 | 750 | 347,8 | 150 | 348,0 | 349,0 | 12 | 350,0 | 22 | 358,8 | 622 |
| 20.03.2008 15:34:12 | 795 | 289,0 | 750 | 347,8 | 150 | 348,0 | 349,0 | 12 | 350,0 | 22 | 360,0 | 44 |
| 20.03.2008 15:34:03 | 0 | 0,0 | 195 | 289,0 | 150 | 348,0 | 349,0 | 12 | 350,0 | 22 | 360,0 | 44 |
| 20.03.2008 15:34:03 | 0 | 0,0 | 195 | 289,0 | 150 | 348,0 | 349,0 | 12 | 350,0 | 22 | 360,0 | 44 |
| 20.03.2008 15:26:14 | 0 | 0,0 | 795 | 289,0 | 750 | 348,0 | 349,0 | 12 | 350,0 | 22 | 359,0 | 622 |
| 20.03.2008 15:26:02 | 0 | 0,0 | 795 | 289,0 | 750 | 348,0 | 349,0 | 12 | 350,0 | 22 | 360,0 | 44 |
| 20.03.2008 15:26:02 | 0 | 0,0 | 795 | 289,0 | 750 | 348,0 | 349,0 | 12 | 350,0 | 22 | 360,0 | 44 |
| 20.03.2008 15:25:59 | 0 | 0,0 | 195 | 289,0 | 150 | 348,0 | 349,0 | 12 | 350,0 | 22 | 360,0 | 44 |
| 20.03.2008 15:25:59 | 0 | 0,0 | 195 | 289,0 | 150 | 348,0 | 349,0 | 12 | 350,0 | 22 | 360,0 | 44 |
| 20.03.2008 15:25:08 | 795 | 289,0 | 750 | 348,0 | 600 | 348,2 | 349,0 | 12 | 350,0 | 22 | 359,2 | 622 |
| 20.03.2008 15:25:02 | 795 | 289,0 | 750 | 348,0 | 600 | 348,2 | 349,0 | 12 | 350,0 | 22 | 360,0 | 44 |
| 20.03.2008 15:24:59 | 795 | 289,0 | 750 | 348,0 | 600 | 348,2 | 349,0 | 12 | 350,0 | 22 | 357,1 | 622 |
| 20.03.2008 15:24:58 | 795 | 289,0 | 750 | 348,0 | 600 | 348,2 | 349,0 | 12 | 350,0 | 22 | 357,1 | 622 |
| 20.03.2008 15:15:06 | 795 | 289,0 | 750 | 346,1 | 150 | 348,0 | 349,0 | 12 | 350,0 | 22 | 357,1 | 622 |
| 20.03.2008 15:15:02 | 795 | 289,0 | 750 | 346,1 | 150 | 348,0 | 349,0 | 12 | 350,0 | 22 | 360,0 | 44 |
| 20.03.2008 15:15:00 | 0 | 0,0 | 195 | 289,0 | 150 | 348,0 | 349,0 | 12 | 350,0 | 22 | 360,0 | 44 |
| 20.03.2008 15:11:06 | 795 | 289,0 | 750 | 346,3 | 150 | 348,0 | 349,0 | 12 | 350,0 | 22 | 357,3 | 622 |
| 20.03.2008 15:10:59 | 795 | 289,0 | 750 | 346,3 | 150 | 348,0 | 349,0 | 12 | 350,0 | 22 | 360,0 | 44 |
| 20.03.2008 15:10:56 | 0 | 0,0 | 195 | 289,0 | 150 | 348,0 | 349,0 | 12 | 350,0 | 22 | 360,0 | 44 |
| 20.03.2008 15:07:18 | 795 | 289,0 | 750 | 345,0 | 150 | 348,0 | 349,0 | 12 | 350,0 | 22 | 356,0 | 622 |
| 20.03.2008 15:07:18 | 795 | 289,0 | 750 | 345,0 | 150 | 348,0 | 349,0 | 12 | 350,0 | 22 | 356,0 | 622 |
| 20.03.2008 15:05:06 | 0 | 0,0 | 645 | 289,0 | 600 | 345,0 | 349,0 | 12 | 350,0 | 22 | 356,0 | 622 |
| 20.03.2008 15:05:06 | 0 | 0,0 | 645 | 289,0 | 600 | 345,0 | 349,0 | 12 | 350,0 | 22 | 356,0 | 622 |
| 20.03.2008 15:02:07 | 0 | 0,0 | 645 | 289,0 | 600 | 345,0 | 350,0 | 10 | 356,0 | 610 | 360,0 | 632 |
| 20.03.2008 15:02:03 | 0 | 0,0 | 645 | 289,0 | 600 | 345,0 | 350,0 | 10 | 360,0 | 32 | 0,0 | 0 |
| 20.03.2008 15:02:03 | 0 | 0,0 | 645 | 289,0 | 600 | 345,0 | 350,0 | 10 | 360,0 | 32 | 0,0 | 0 |
| 20.03.2008 15:02:00 | 0 | 0,0 | 0 | 0,0 | 45 | 289,0 | 350,0 | 10 | 360,0 | 32 | 0,0 | 0 |