RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2008 16:24:54 | 724 | 289,0 | 679 | 340,0 | 79 | 341,0 | 347,4 | 12 | 347,5 | 612 | 350,0 | 622 |
| 19.03.2008 16:24:54 | 724 | 289,0 | 679 | 340,0 | 79 | 341,0 | 347,4 | 12 | 347,5 | 612 | 350,0 | 622 |
| 19.03.2008 16:24:02 | 724 | 289,0 | 679 | 340,0 | 79 | 341,0 | 347,5 | 600 | 350,0 | 610 | 351,0 | 1 210 |
| 19.03.2008 16:01:06 | 724 | 289,0 | 679 | 340,0 | 79 | 341,0 | 347,5 | 600 | 350,0 | 610 | 351,0 | 1 210 |
| 19.03.2008 16:00:54 | 724 | 289,0 | 679 | 340,0 | 79 | 341,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 16:00:50 | 0 | 0,0 | 124 | 289,0 | 79 | 341,0 | 347,5 | 600 | 350,0 | 610 | 350,7 | 1 210 |
| 19.03.2008 15:55:57 | 724 | 289,0 | 679 | 339,7 | 79 | 341,0 | 347,5 | 600 | 350,0 | 610 | 350,7 | 1 210 |
| 19.03.2008 15:55:53 | 724 | 289,0 | 679 | 339,7 | 79 | 341,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 15:55:50 | 0 | 0,0 | 124 | 289,0 | 79 | 341,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 15:51:10 | 724 | 289,0 | 679 | 339,5 | 79 | 341,0 | 347,5 | 600 | 350,0 | 610 | 350,5 | 1 210 |
| 19.03.2008 15:50:58 | 724 | 289,0 | 679 | 339,5 | 79 | 341,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 15:46:05 | 724 | 289,0 | 679 | 339,7 | 79 | 341,0 | 347,5 | 600 | 350,0 | 610 | 350,7 | 1 210 |
| 19.03.2008 15:45:53 | 724 | 289,0 | 679 | 339,7 | 79 | 341,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 15:45:50 | 0 | 0,0 | 124 | 289,0 | 79 | 341,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 15:45:50 | 0 | 0,0 | 124 | 289,0 | 79 | 341,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 15:30:37 | 724 | 289,0 | 679 | 341,0 | 600 | 341,8 | 347,5 | 600 | 350,0 | 610 | 352,8 | 1 210 |
| 19.03.2008 15:30:37 | 724 | 289,0 | 679 | 341,0 | 600 | 341,8 | 347,5 | 600 | 350,0 | 610 | 352,8 | 1 210 |
| 19.03.2008 15:30:37 | 724 | 289,0 | 679 | 341,0 | 600 | 341,8 | 347,5 | 600 | 350,0 | 610 | 352,8 | 1 210 |
| 19.03.2008 15:18:12 | 684 | 341,0 | 605 | 341,8 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 352,8 | 1 210 |
| 19.03.2008 15:17:56 | 129 | 289,0 | 84 | 341,0 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 15:17:56 | 684 | 341,0 | 605 | 341,8 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 14:45:19 | 684 | 341,0 | 605 | 344,0 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 355,0 | 1 210 |
| 19.03.2008 14:45:03 | 684 | 341,0 | 605 | 344,0 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 14:34:00 | 684 | 341,0 | 605 | 342,5 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 353,5 | 1 210 |
| 19.03.2008 14:33:52 | 684 | 341,0 | 605 | 342,5 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 14:33:48 | 129 | 289,0 | 84 | 341,0 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 14:25:08 | 684 | 341,0 | 605 | 346,8 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 357,8 | 1 210 |
| 19.03.2008 14:25:01 | 684 | 341,0 | 605 | 346,8 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 14:23:55 | 684 | 341,0 | 605 | 345,5 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 356,5 | 1 210 |
| 19.03.2008 14:23:48 | 684 | 341,0 | 605 | 345,5 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 14:23:48 | 1 205 | 345,5 | 605 | 346,6 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 357,6 | 1 210 |
| 19.03.2008 14:22:00 | 684 | 341,0 | 605 | 346,6 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 357,6 | 1 210 |
| 19.03.2008 14:21:52 | 684 | 341,0 | 605 | 346,6 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 14:21:48 | 129 | 289,0 | 84 | 341,0 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 14:21:03 | 684 | 341,0 | 605 | 346,8 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 357,8 | 1 210 |
| 19.03.2008 14:20:56 | 684 | 341,0 | 605 | 346,8 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 14:20:52 | 129 | 289,0 | 84 | 341,0 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 14:18:04 | 684 | 341,0 | 605 | 346,1 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 357,1 | 1 210 |
| 19.03.2008 14:17:56 | 684 | 341,0 | 605 | 346,1 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 14:17:52 | 129 | 289,0 | 84 | 341,0 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 14:17:51 | 129 | 289,0 | 84 | 341,0 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 356,6 | 1 210 |
| 19.03.2008 14:15:56 | 684 | 341,0 | 605 | 345,6 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 356,6 | 1 210 |
| 19.03.2008 14:15:50 | 684 | 341,0 | 605 | 345,6 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 14:12:08 | 684 | 341,0 | 605 | 345,3 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 356,3 | 1 210 |
| 19.03.2008 14:11:56 | 684 | 341,0 | 605 | 345,3 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 14:11:52 | 129 | 289,0 | 84 | 341,0 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 14:10:04 | 684 | 341,0 | 605 | 344,9 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 355,9 | 1 210 |
| 19.03.2008 14:09:56 | 684 | 341,0 | 605 | 344,9 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 14:09:49 | 129 | 289,0 | 84 | 341,0 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 360,0 | 630 |
| 19.03.2008 14:02:27 | 684 | 341,0 | 605 | 344,4 | 5 | 347,0 | 347,5 | 600 | 350,0 | 610 | 355,4 | 1 210 |