RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2008 16:19:00 | 703 | 325,0 | 693 | 331,0 | 600 | 337,7 | 348,0 | 95 | 348,7 | 695 | 349,5 | 713 |
| 18.03.2008 16:08:16 | 708 | 330,0 | 693 | 331,0 | 600 | 337,7 | 348,0 | 95 | 348,7 | 695 | 349,5 | 713 |
| 18.03.2008 16:08:16 | 708 | 330,0 | 693 | 331,0 | 600 | 337,7 | 348,0 | 95 | 348,7 | 695 | 349,5 | 713 |
| 18.03.2008 16:08:16 | 708 | 330,0 | 693 | 331,0 | 600 | 337,7 | 348,0 | 95 | 348,7 | 695 | 349,5 | 713 |
| 18.03.2008 16:05:33 | 708 | 330,0 | 693 | 331,0 | 600 | 337,7 | 348,0 | 100 | 348,7 | 700 | 349,5 | 718 |
| 18.03.2008 16:05:24 | 708 | 330,0 | 693 | 331,0 | 600 | 337,7 | 348,0 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 16:05:24 | 708 | 330,0 | 693 | 331,0 | 600 | 337,7 | 348,0 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 16:05:21 | 118 | 325,0 | 108 | 330,0 | 93 | 331,0 | 348,0 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 16:05:21 | 118 | 325,0 | 108 | 330,0 | 93 | 331,0 | 348,0 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 16:04:18 | 708 | 330,0 | 693 | 331,0 | 600 | 338,1 | 348,0 | 100 | 349,1 | 700 | 349,5 | 718 |
| 18.03.2008 16:04:14 | 708 | 330,0 | 693 | 331,0 | 600 | 338,1 | 348,0 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 16:04:14 | 708 | 330,0 | 693 | 331,0 | 600 | 338,1 | 348,0 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 16:03:24 | 708 | 330,0 | 693 | 331,0 | 600 | 338,3 | 348,0 | 100 | 349,3 | 700 | 349,5 | 718 |
| 18.03.2008 16:03:17 | 708 | 330,0 | 693 | 331,0 | 600 | 338,3 | 348,0 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 16:03:17 | 708 | 330,0 | 693 | 331,0 | 600 | 338,3 | 348,0 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 16:02:18 | 708 | 330,0 | 693 | 331,0 | 600 | 337,9 | 348,0 | 100 | 348,9 | 700 | 349,5 | 718 |
| 18.03.2008 16:02:14 | 708 | 330,0 | 693 | 331,0 | 600 | 337,9 | 348,0 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 16:02:14 | 708 | 330,0 | 693 | 331,0 | 600 | 337,9 | 348,0 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 16:02:09 | 118 | 325,0 | 108 | 330,0 | 93 | 331,0 | 348,0 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 16:02:09 | 118 | 325,0 | 108 | 330,0 | 93 | 331,0 | 348,0 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:58:04 | 708 | 330,0 | 693 | 331,0 | 600 | 337,2 | 348,0 | 100 | 348,2 | 700 | 349,5 | 718 |
| 18.03.2008 15:58:04 | 708 | 330,0 | 693 | 331,0 | 600 | 337,2 | 348,0 | 100 | 348,2 | 700 | 349,5 | 718 |
| 18.03.2008 15:56:32 | 708 | 330,0 | 693 | 331,0 | 600 | 337,2 | 348,2 | 600 | 349,5 | 618 | 350,0 | 628 |
| 18.03.2008 15:56:32 | 708 | 330,0 | 693 | 331,0 | 600 | 337,2 | 348,2 | 600 | 349,5 | 618 | 350,0 | 628 |
| 18.03.2008 15:53:24 | 708 | 330,0 | 693 | 331,0 | 600 | 337,2 | 346,3 | 100 | 348,2 | 700 | 349,5 | 718 |
| 18.03.2008 15:53:16 | 708 | 330,0 | 693 | 331,0 | 600 | 337,2 | 346,3 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:53:16 | 708 | 330,0 | 693 | 331,0 | 600 | 337,2 | 346,3 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:53:13 | 118 | 325,0 | 108 | 330,0 | 93 | 331,0 | 346,3 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:53:13 | 118 | 325,0 | 108 | 330,0 | 93 | 331,0 | 346,3 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:49:33 | 708 | 330,0 | 693 | 331,0 | 600 | 337,0 | 346,3 | 100 | 348,0 | 700 | 349,5 | 718 |
| 18.03.2008 15:49:16 | 708 | 330,0 | 693 | 331,0 | 600 | 337,0 | 346,3 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:49:16 | 708 | 330,0 | 693 | 331,0 | 600 | 337,0 | 346,3 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:49:13 | 118 | 325,0 | 108 | 330,0 | 93 | 331,0 | 346,3 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:49:13 | 118 | 325,0 | 108 | 330,0 | 93 | 331,0 | 346,3 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:43:24 | 708 | 330,0 | 693 | 331,0 | 600 | 336,7 | 346,3 | 100 | 347,7 | 700 | 349,5 | 718 |
| 18.03.2008 15:43:16 | 708 | 330,0 | 693 | 331,0 | 600 | 336,7 | 346,3 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:43:16 | 708 | 330,0 | 693 | 331,0 | 600 | 336,7 | 346,3 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:43:13 | 118 | 325,0 | 108 | 330,0 | 93 | 331,0 | 346,3 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:43:13 | 118 | 325,0 | 108 | 330,0 | 93 | 331,0 | 346,3 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:42:28 | 708 | 330,0 | 693 | 331,0 | 600 | 336,0 | 346,3 | 100 | 347,0 | 700 | 349,5 | 718 |
| 18.03.2008 15:42:16 | 708 | 330,0 | 693 | 331,0 | 600 | 336,0 | 346,3 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:42:16 | 708 | 330,0 | 693 | 331,0 | 600 | 336,0 | 346,3 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:42:14 | 118 | 325,0 | 108 | 330,0 | 93 | 331,0 | 346,3 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:42:14 | 118 | 325,0 | 108 | 330,0 | 93 | 331,0 | 346,3 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:41:32 | 708 | 330,0 | 693 | 331,0 | 600 | 335,3 | 346,3 | 700 | 349,5 | 718 | 350,0 | 728 |
| 18.03.2008 15:41:32 | 708 | 330,0 | 693 | 331,0 | 600 | 335,3 | 346,3 | 700 | 349,5 | 718 | 350,0 | 728 |
| 18.03.2008 15:41:12 | 708 | 330,0 | 693 | 331,0 | 600 | 335,3 | 346,3 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:41:12 | 708 | 330,0 | 693 | 331,0 | 600 | 335,3 | 346,3 | 100 | 349,5 | 118 | 350,0 | 128 |
| 18.03.2008 15:41:10 | 708 | 330,0 | 693 | 331,0 | 600 | 335,5 | 346,3 | 100 | 346,5 | 700 | 349,5 | 718 |
| 18.03.2008 15:41:10 | 708 | 330,0 | 693 | 331,0 | 600 | 335,5 | 346,3 | 100 | 346,5 | 700 | 349,5 | 718 |