RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2008 15:57:00 | 0 | 0,0 | 635 | 289,0 | 600 | 328,7 | 335,0 | 1 | 339,7 | 601 | 348,8 | 607 |
| 13.03.2008 15:56:50 | 0 | 0,0 | 635 | 289,0 | 600 | 328,7 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 15:56:50 | 0 | 0,0 | 635 | 289,0 | 600 | 328,7 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 15:55:48 | 0 | 0,0 | 635 | 289,0 | 600 | 328,9 | 335,0 | 1 | 339,9 | 601 | 348,8 | 607 |
| 13.03.2008 15:55:40 | 0 | 0,0 | 635 | 289,0 | 600 | 328,9 | 335,0 | 1 | 341,9 | 601 | 348,8 | 607 |
| 13.03.2008 15:55:40 | 0 | 0,0 | 635 | 289,0 | 600 | 328,9 | 335,0 | 1 | 341,9 | 601 | 348,8 | 607 |
| 13.03.2008 15:53:48 | 0 | 0,0 | 635 | 289,0 | 600 | 330,9 | 335,0 | 1 | 341,9 | 601 | 348,8 | 607 |
| 13.03.2008 15:53:45 | 0 | 0,0 | 635 | 289,0 | 600 | 330,9 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 15:53:45 | 0 | 0,0 | 635 | 289,0 | 600 | 330,9 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 15:53:41 | 0 | 0,0 | 0 | 0,0 | 35 | 289,0 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 15:53:41 | 0 | 0,0 | 0 | 0,0 | 35 | 289,0 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 15:51:52 | 0 | 0,0 | 635 | 289,0 | 600 | 331,1 | 335,0 | 1 | 342,1 | 601 | 348,8 | 607 |
| 13.03.2008 15:51:48 | 0 | 0,0 | 635 | 289,0 | 600 | 331,1 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 15:51:48 | 0 | 0,0 | 635 | 289,0 | 600 | 331,1 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 15:42:00 | 0 | 0,0 | 635 | 289,0 | 600 | 330,9 | 335,0 | 1 | 341,9 | 601 | 348,8 | 607 |
| 13.03.2008 15:41:48 | 0 | 0,0 | 635 | 289,0 | 600 | 330,9 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 15:41:48 | 0 | 0,0 | 635 | 289,0 | 600 | 330,9 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 15:36:52 | 0 | 0,0 | 635 | 289,0 | 600 | 330,7 | 335,0 | 1 | 341,7 | 601 | 348,8 | 607 |
| 13.03.2008 15:36:48 | 0 | 0,0 | 635 | 289,0 | 600 | 330,7 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 15:36:44 | 0 | 0,0 | 635 | 289,0 | 600 | 330,7 | 335,0 | 1 | 342,9 | 601 | 348,8 | 607 |
| 13.03.2008 15:36:44 | 0 | 0,0 | 635 | 289,0 | 600 | 330,7 | 335,0 | 1 | 342,9 | 601 | 348,8 | 607 |
| 13.03.2008 15:30:59 | 0 | 0,0 | 635 | 289,0 | 600 | 331,9 | 335,0 | 1 | 342,9 | 601 | 348,8 | 607 |
| 13.03.2008 15:30:48 | 0 | 0,0 | 635 | 289,0 | 600 | 331,9 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 15:30:48 | 0 | 0,0 | 635 | 289,0 | 600 | 331,9 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 15:30:45 | 0 | 0,0 | 0 | 0,0 | 35 | 289,0 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 15:30:45 | 0 | 0,0 | 0 | 0,0 | 35 | 289,0 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 15:13:03 | 0 | 0,0 | 635 | 289,0 | 600 | 331,7 | 335,0 | 1 | 342,7 | 601 | 348,8 | 607 |
| 13.03.2008 15:12:44 | 0 | 0,0 | 635 | 289,0 | 600 | 331,7 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 15:12:44 | 0 | 0,0 | 635 | 289,0 | 600 | 331,7 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 15:04:51 | 0 | 0,0 | 635 | 289,0 | 600 | 331,9 | 335,0 | 1 | 342,9 | 601 | 348,8 | 607 |
| 13.03.2008 15:04:43 | 0 | 0,0 | 635 | 289,0 | 600 | 331,9 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 15:04:43 | 0 | 0,0 | 635 | 289,0 | 600 | 331,9 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 14:45:56 | 0 | 0,0 | 635 | 289,0 | 600 | 331,6 | 335,0 | 1 | 342,6 | 601 | 348,8 | 607 |
| 13.03.2008 14:45:47 | 0 | 0,0 | 635 | 289,0 | 600 | 331,6 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 14:45:47 | 0 | 0,0 | 635 | 289,0 | 600 | 331,6 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 14:45:44 | 0 | 0,0 | 0 | 0,0 | 35 | 289,0 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 14:45:44 | 0 | 0,0 | 0 | 0,0 | 35 | 289,0 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 14:40:52 | 0 | 0,0 | 635 | 289,0 | 600 | 331,1 | 335,0 | 1 | 342,1 | 601 | 348,8 | 607 |
| 13.03.2008 14:40:48 | 0 | 0,0 | 635 | 289,0 | 600 | 331,1 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 14:40:48 | 0 | 0,0 | 635 | 289,0 | 600 | 331,1 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 14:37:58 | 0 | 0,0 | 635 | 289,0 | 600 | 330,8 | 335,0 | 1 | 341,8 | 601 | 348,8 | 607 |
| 13.03.2008 14:37:38 | 0 | 0,0 | 635 | 289,0 | 600 | 330,8 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 14:37:38 | 0 | 0,0 | 635 | 289,0 | 600 | 330,8 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 14:34:51 | 0 | 0,0 | 635 | 289,0 | 600 | 328,3 | 335,0 | 1 | 339,3 | 601 | 348,8 | 607 |
| 13.03.2008 14:34:47 | 0 | 0,0 | 635 | 289,0 | 600 | 328,3 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 14:34:47 | 0 | 0,0 | 635 | 289,0 | 600 | 328,3 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 14:32:56 | 0 | 0,0 | 635 | 289,0 | 600 | 328,8 | 335,0 | 1 | 339,8 | 601 | 348,8 | 607 |
| 13.03.2008 14:32:46 | 0 | 0,0 | 635 | 289,0 | 600 | 328,8 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 14:32:46 | 0 | 0,0 | 635 | 289,0 | 600 | 328,8 | 335,0 | 1 | 348,8 | 7 | 350,0 | 17 |
| 13.03.2008 14:31:46 | 0 | 0,0 | 635 | 289,0 | 600 | 329,6 | 335,0 | 1 | 340,6 | 601 | 348,8 | 607 |