RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2008 16:22:58 | 620 | 315,0 | 605 | 323,7 | 5 | 325,0 | 334,7 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 16:22:58 | 620 | 315,0 | 605 | 323,7 | 5 | 325,0 | 334,7 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 16:02:12 | 617 | 315,0 | 602 | 323,7 | 2 | 325,0 | 334,7 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 16:02:12 | 617 | 315,0 | 602 | 323,7 | 2 | 325,0 | 334,7 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 16:02:08 | 0 | 0,0 | 17 | 315,0 | 2 | 325,0 | 334,1 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 16:02:08 | 617 | 315,0 | 602 | 323,7 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 16:02:08 | 617 | 315,0 | 602 | 323,7 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 16:01:21 | 617 | 315,0 | 602 | 323,1 | 2 | 325,0 | 334,1 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 16:01:21 | 617 | 315,0 | 602 | 323,1 | 2 | 325,0 | 334,1 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 16:01:09 | 617 | 315,0 | 602 | 323,1 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 16:01:07 | 0 | 0,0 | 17 | 315,0 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 16:01:07 | 0 | 0,0 | 17 | 315,0 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:45:21 | 617 | 315,0 | 602 | 321,6 | 2 | 325,0 | 332,6 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 15:45:21 | 617 | 315,0 | 602 | 321,6 | 2 | 325,0 | 332,6 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 15:45:11 | 617 | 315,0 | 602 | 321,6 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:45:10 | 0 | 0,0 | 17 | 315,0 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:45:10 | 0 | 0,0 | 17 | 315,0 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:35:12 | 617 | 315,0 | 602 | 322,4 | 2 | 325,0 | 333,4 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 15:35:11 | 617 | 315,0 | 602 | 322,4 | 2 | 325,0 | 333,4 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 15:35:07 | 617 | 315,0 | 602 | 322,4 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:35:06 | 617 | 315,0 | 602 | 322,4 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:34:12 | 617 | 315,0 | 602 | 322,6 | 2 | 325,0 | 333,6 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 15:34:12 | 617 | 315,0 | 602 | 322,6 | 2 | 325,0 | 333,6 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 15:34:06 | 617 | 315,0 | 602 | 322,6 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:34:06 | 617 | 315,0 | 602 | 322,6 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:33:11 | 617 | 315,0 | 602 | 322,4 | 2 | 325,0 | 333,4 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 15:33:11 | 617 | 315,0 | 602 | 322,4 | 2 | 325,0 | 333,4 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 15:33:06 | 617 | 315,0 | 602 | 322,4 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:33:06 | 617 | 315,0 | 602 | 322,4 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:32:11 | 617 | 315,0 | 602 | 322,8 | 2 | 325,0 | 333,8 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 15:32:11 | 617 | 315,0 | 602 | 322,8 | 2 | 325,0 | 333,8 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 15:32:06 | 617 | 315,0 | 602 | 322,8 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:32:06 | 617 | 315,0 | 602 | 322,8 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:27:11 | 617 | 315,0 | 602 | 321,9 | 2 | 325,0 | 332,9 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 15:27:11 | 617 | 315,0 | 602 | 321,9 | 2 | 325,0 | 332,9 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 15:27:06 | 617 | 315,0 | 602 | 321,9 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:27:06 | 617 | 315,0 | 602 | 321,9 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:26:12 | 617 | 315,0 | 602 | 321,7 | 2 | 325,0 | 332,7 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 15:26:12 | 617 | 315,0 | 602 | 321,7 | 2 | 325,0 | 332,7 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 15:26:06 | 617 | 315,0 | 602 | 321,7 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:26:06 | 617 | 315,0 | 602 | 321,7 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:10:11 | 617 | 315,0 | 602 | 321,9 | 2 | 325,0 | 332,9 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 15:10:11 | 617 | 315,0 | 602 | 321,9 | 2 | 325,0 | 332,9 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 15:10:05 | 617 | 315,0 | 602 | 321,9 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:10:05 | 617 | 315,0 | 602 | 321,9 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:04:16 | 617 | 315,0 | 602 | 323,1 | 2 | 325,0 | 334,1 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 15:04:16 | 617 | 315,0 | 602 | 323,1 | 2 | 325,0 | 334,1 | 600 | 339,6 | 700 | 350,0 | 701 |
| 05.03.2008 15:04:08 | 617 | 315,0 | 602 | 323,1 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:04:08 | 617 | 315,0 | 602 | 323,1 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 360,0 | 111 |
| 05.03.2008 15:01:16 | 617 | 315,0 | 602 | 322,1 | 2 | 325,0 | 333,1 | 600 | 339,6 | 700 | 350,0 | 701 |