RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2008 16:33:41 | 631 | 310,0 | 630 | 319,0 | 600 | 323,1 | 334,1 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 16:33:41 | 631 | 310,0 | 630 | 319,0 | 600 | 323,1 | 334,1 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 16:33:37 | 631 | 310,0 | 630 | 319,0 | 600 | 323,1 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 16:33:37 | 631 | 310,0 | 630 | 319,0 | 600 | 323,1 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 16:33:29 | 631 | 310,0 | 630 | 319,0 | 600 | 323,1 | 334,4 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 16:33:29 | 631 | 310,0 | 630 | 319,0 | 600 | 323,1 | 334,4 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 16:33:21 | 533 | 310,0 | 532 | 319,0 | 502 | 323,4 | 334,4 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 16:33:21 | 533 | 310,0 | 532 | 319,0 | 502 | 323,4 | 334,4 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 16:33:21 | 533 | 310,0 | 532 | 319,0 | 502 | 323,4 | 334,4 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 16:27:37 | 632 | 319,0 | 602 | 323,4 | 2 | 325,0 | 334,4 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 16:27:37 | 632 | 319,0 | 602 | 323,4 | 2 | 325,0 | 334,4 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 16:12:00 | 632 | 319,0 | 602 | 323,4 | 2 | 325,0 | 328,0 | 100 | 334,4 | 700 | 339,6 | 800 |
| 04.03.2008 16:12:00 | 632 | 319,0 | 602 | 323,4 | 2 | 325,0 | 328,0 | 100 | 334,4 | 700 | 339,6 | 800 |
| 04.03.2008 15:59:53 | 632 | 319,0 | 602 | 323,4 | 2 | 325,0 | 334,4 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 15:59:53 | 632 | 319,0 | 602 | 323,4 | 2 | 325,0 | 334,4 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 15:59:49 | 632 | 319,0 | 602 | 323,4 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 15:59:49 | 632 | 319,0 | 602 | 323,4 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 15:58:04 | 632 | 319,0 | 602 | 323,2 | 2 | 325,0 | 334,2 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 15:58:04 | 632 | 319,0 | 602 | 323,2 | 2 | 325,0 | 334,2 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 15:57:54 | 632 | 319,0 | 602 | 323,2 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 15:57:53 | 632 | 319,0 | 602 | 323,2 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 15:56:56 | 632 | 319,0 | 602 | 323,9 | 2 | 325,0 | 334,9 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 15:56:56 | 632 | 319,0 | 602 | 323,9 | 2 | 325,0 | 334,9 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 15:56:48 | 632 | 319,0 | 602 | 323,9 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 15:56:48 | 632 | 319,0 | 602 | 323,9 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 15:46:04 | 632 | 319,0 | 602 | 323,6 | 2 | 325,0 | 334,6 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 15:46:04 | 632 | 319,0 | 602 | 323,6 | 2 | 325,0 | 334,6 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 15:45:52 | 632 | 319,0 | 602 | 323,6 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 15:45:48 | 33 | 310,0 | 32 | 319,0 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 15:45:48 | 33 | 310,0 | 32 | 319,0 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 15:33:00 | 632 | 319,0 | 602 | 320,9 | 2 | 325,0 | 331,9 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 15:33:00 | 632 | 319,0 | 602 | 320,9 | 2 | 325,0 | 331,9 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 15:32:52 | 632 | 319,0 | 602 | 320,9 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 15:32:52 | 632 | 319,0 | 602 | 320,9 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 15:32:48 | 33 | 310,0 | 32 | 319,0 | 2 | 325,0 | 331,6 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 14:58:00 | 632 | 319,0 | 602 | 320,6 | 2 | 325,0 | 331,6 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 14:57:59 | 632 | 319,0 | 602 | 320,6 | 2 | 325,0 | 331,6 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 14:57:52 | 632 | 319,0 | 602 | 320,6 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 14:57:48 | 33 | 310,0 | 32 | 319,0 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 14:57:48 | 33 | 310,0 | 32 | 319,0 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 14:55:59 | 632 | 319,0 | 602 | 319,6 | 2 | 325,0 | 330,6 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 14:55:59 | 632 | 319,0 | 602 | 319,6 | 2 | 325,0 | 330,6 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 14:55:51 | 632 | 319,0 | 602 | 319,6 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 14:55:51 | 632 | 319,0 | 602 | 319,6 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 14:49:04 | 632 | 318,7 | 32 | 319,0 | 2 | 325,0 | 329,7 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 14:49:04 | 632 | 318,7 | 32 | 319,0 | 2 | 325,0 | 329,7 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 14:48:52 | 632 | 318,7 | 32 | 319,0 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 14:48:52 | 632 | 318,7 | 32 | 319,0 | 2 | 325,0 | 339,6 | 100 | 350,0 | 101 | 370,0 | 106 |
| 04.03.2008 14:48:03 | 632 | 319,0 | 602 | 320,9 | 2 | 325,0 | 331,9 | 600 | 339,6 | 700 | 350,0 | 701 |
| 04.03.2008 14:48:03 | 632 | 319,0 | 602 | 320,9 | 2 | 325,0 | 331,9 | 600 | 339,6 | 700 | 350,0 | 701 |