RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2008 16:58:45 | 121 | 326,0 | 21 | 326,4 | 6 | 335,0 | 336,4 | 600 | 350,0 | 601 | 364,0 | 611 |
| 03.03.2008 16:58:45 | 121 | 326,0 | 21 | 326,4 | 6 | 335,0 | 336,4 | 600 | 350,0 | 601 | 364,0 | 611 |
| 03.03.2008 16:35:23 | 116 | 326,0 | 16 | 326,4 | 1 | 335,0 | 336,4 | 600 | 350,0 | 601 | 364,0 | 611 |
| 03.03.2008 16:35:22 | 116 | 326,0 | 16 | 326,4 | 1 | 335,0 | 336,4 | 600 | 350,0 | 601 | 364,0 | 611 |
| 03.03.2008 16:33:07 | 715 | 325,4 | 115 | 326,0 | 15 | 326,4 | 336,4 | 600 | 350,0 | 601 | 364,0 | 611 |
| 03.03.2008 16:32:55 | 622 | 325,0 | 615 | 325,4 | 15 | 326,4 | 336,4 | 600 | 350,0 | 601 | 364,0 | 611 |
| 03.03.2008 16:32:55 | 622 | 325,0 | 615 | 325,4 | 15 | 326,4 | 336,4 | 600 | 350,0 | 601 | 364,0 | 611 |
| 03.03.2008 16:32:55 | 622 | 325,0 | 615 | 325,4 | 15 | 326,4 | 336,4 | 600 | 350,0 | 601 | 364,0 | 611 |
| 03.03.2008 16:05:29 | 622 | 325,0 | 615 | 325,4 | 15 | 326,4 | 335,0 | 1 | 336,4 | 601 | 350,0 | 602 |
| 03.03.2008 16:05:15 | 622 | 325,0 | 615 | 325,4 | 15 | 326,4 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:59:50 | 622 | 325,0 | 615 | 325,6 | 15 | 326,4 | 335,0 | 1 | 336,6 | 601 | 350,0 | 602 |
| 03.03.2008 15:59:43 | 622 | 325,0 | 615 | 325,6 | 15 | 326,4 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:59:43 | 622 | 325,0 | 615 | 325,6 | 15 | 326,4 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:57:01 | 622 | 325,0 | 615 | 326,4 | 600 | 326,9 | 335,0 | 1 | 337,9 | 601 | 350,0 | 602 |
| 03.03.2008 15:56:50 | 622 | 325,0 | 615 | 326,4 | 600 | 326,9 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:56:50 | 622 | 325,0 | 615 | 326,4 | 600 | 326,9 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:56:49 | 52 | 324,1 | 22 | 325,0 | 15 | 326,4 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:56:49 | 52 | 324,1 | 22 | 325,0 | 15 | 326,4 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:47:58 | 622 | 325,0 | 615 | 326,4 | 600 | 327,2 | 335,0 | 1 | 338,2 | 601 | 350,0 | 602 |
| 03.03.2008 15:47:43 | 622 | 325,0 | 615 | 326,4 | 600 | 327,2 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:47:43 | 622 | 325,0 | 615 | 326,4 | 600 | 327,2 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:45:58 | 622 | 325,0 | 615 | 326,4 | 600 | 327,0 | 335,0 | 1 | 338,0 | 601 | 350,0 | 602 |
| 03.03.2008 15:45:50 | 622 | 325,0 | 615 | 326,4 | 600 | 327,0 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:45:50 | 622 | 325,0 | 615 | 326,4 | 600 | 327,0 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:45:46 | 52 | 324,1 | 22 | 325,0 | 15 | 326,4 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:45:46 | 52 | 324,1 | 22 | 325,0 | 15 | 326,4 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:43:54 | 622 | 325,0 | 615 | 326,4 | 600 | 327,5 | 335,0 | 1 | 338,5 | 601 | 350,0 | 602 |
| 03.03.2008 15:43:42 | 622 | 325,0 | 615 | 326,4 | 600 | 327,5 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:43:42 | 622 | 325,0 | 615 | 326,4 | 600 | 327,5 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:33:53 | 622 | 325,0 | 615 | 326,4 | 600 | 328,4 | 335,0 | 1 | 339,4 | 601 | 350,0 | 602 |
| 03.03.2008 15:33:46 | 622 | 325,0 | 615 | 326,4 | 600 | 328,4 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:33:46 | 622 | 325,0 | 615 | 326,4 | 600 | 328,4 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:22:58 | 622 | 325,0 | 615 | 326,4 | 600 | 327,3 | 335,0 | 1 | 338,3 | 601 | 350,0 | 602 |
| 03.03.2008 15:22:46 | 622 | 325,0 | 615 | 326,4 | 600 | 327,3 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:22:46 | 622 | 325,0 | 615 | 326,4 | 600 | 327,3 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:19:49 | 622 | 325,0 | 615 | 326,4 | 600 | 327,5 | 335,0 | 1 | 338,5 | 601 | 350,0 | 602 |
| 03.03.2008 15:19:42 | 622 | 325,0 | 615 | 326,4 | 600 | 327,5 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:19:42 | 622 | 325,0 | 615 | 326,4 | 600 | 327,5 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:16:57 | 622 | 325,0 | 615 | 326,4 | 600 | 328,5 | 335,0 | 1 | 339,5 | 601 | 350,0 | 602 |
| 03.03.2008 15:16:54 | 622 | 325,0 | 615 | 326,4 | 600 | 328,5 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:16:53 | 622 | 325,0 | 615 | 326,4 | 600 | 328,5 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:16:50 | 52 | 324,1 | 22 | 325,0 | 15 | 326,4 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:16:50 | 52 | 324,1 | 22 | 325,0 | 15 | 326,4 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:11:49 | 622 | 325,0 | 615 | 326,4 | 600 | 328,1 | 335,0 | 1 | 339,1 | 601 | 350,0 | 602 |
| 03.03.2008 15:11:41 | 622 | 325,0 | 615 | 326,4 | 600 | 328,1 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 15:11:41 | 622 | 325,0 | 615 | 326,4 | 600 | 328,1 | 335,0 | 1 | 350,0 | 2 | 364,0 | 12 |
| 03.03.2008 14:37:53 | 622 | 325,0 | 615 | 326,4 | 600 | 329,1 | 335,0 | 1 | 340,1 | 601 | 350,0 | 602 |
| 03.03.2008 14:37:53 | 622 | 325,0 | 615 | 326,4 | 600 | 329,1 | 335,0 | 1 | 340,1 | 601 | 350,0 | 602 |
| 03.03.2008 14:34:33 | 622 | 325,0 | 615 | 326,4 | 600 | 329,1 | 340,1 | 600 | 350,0 | 601 | 364,0 | 611 |
| 03.03.2008 14:34:33 | 622 | 325,0 | 615 | 326,4 | 600 | 329,1 | 340,1 | 600 | 350,0 | 601 | 364,0 | 611 |