RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2008 16:28:04 | 178 | 341,0 | 78 | 343,0 | 77 | 345,5 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 16:28:04 | 178 | 341,0 | 78 | 343,0 | 77 | 345,5 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 16:27:48 | 178 | 341,0 | 78 | 343,0 | 77 | 345,5 | 355,7 | 500 | 370,0 | 505 | 385,0 | 517 |
| 28.02.2008 16:27:36 | 678 | 343,0 | 677 | 344,7 | 77 | 345,5 | 355,7 | 500 | 370,0 | 505 | 385,0 | 517 |
| 28.02.2008 16:27:36 | 678 | 343,0 | 677 | 344,7 | 77 | 345,5 | 355,7 | 500 | 370,0 | 505 | 385,0 | 517 |
| 28.02.2008 16:27:36 | 678 | 343,0 | 677 | 344,7 | 77 | 345,5 | 355,7 | 500 | 370,0 | 505 | 385,0 | 517 |
| 28.02.2008 16:24:44 | 678 | 343,0 | 677 | 344,7 | 77 | 345,5 | 355,7 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 16:24:44 | 678 | 343,0 | 677 | 344,7 | 77 | 345,5 | 355,7 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:55:04 | 777 | 344,7 | 177 | 345,5 | 100 | 346,0 | 355,7 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:55:04 | 777 | 344,7 | 177 | 345,5 | 100 | 346,0 | 355,7 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:54:48 | 777 | 344,7 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:54:48 | 777 | 344,7 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:51:52 | 777 | 343,7 | 177 | 345,5 | 100 | 346,0 | 354,7 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:51:52 | 777 | 343,7 | 177 | 345,5 | 100 | 346,0 | 354,7 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:51:44 | 777 | 343,7 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:51:40 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:51:40 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:43:04 | 777 | 343,4 | 177 | 345,5 | 100 | 346,0 | 354,4 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:43:04 | 777 | 343,4 | 177 | 345,5 | 100 | 346,0 | 354,4 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:42:48 | 777 | 343,4 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:42:48 | 777 | 343,4 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:42:04 | 777 | 343,2 | 177 | 345,5 | 100 | 346,0 | 354,2 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:42:04 | 777 | 343,2 | 177 | 345,5 | 100 | 346,0 | 354,2 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:41:48 | 777 | 343,2 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:41:48 | 777 | 343,2 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:35:00 | 777 | 343,4 | 177 | 345,5 | 100 | 346,0 | 354,4 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:35:00 | 777 | 343,4 | 177 | 345,5 | 100 | 346,0 | 354,4 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:34:40 | 777 | 343,4 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:34:40 | 777 | 343,4 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:32:56 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 353,8 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:32:56 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 353,8 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:32:48 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:32:44 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:32:44 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:31:56 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 353,6 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:31:56 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 353,6 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:31:48 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:31:48 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:29:57 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 353,8 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:29:57 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 353,8 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:29:54 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:29:48 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:29:48 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:07:47 | 778 | 343,0 | 177 | 345,5 | 100 | 346,0 | 354,0 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:07:47 | 778 | 343,0 | 177 | 345,5 | 100 | 346,0 | 354,0 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:07:39 | 778 | 343,0 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:07:39 | 778 | 343,0 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |
| 28.02.2008 15:01:51 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 353,8 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:01:51 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 353,8 | 600 | 370,0 | 605 | 385,0 | 617 |
| 28.02.2008 15:01:44 | 178 | 343,0 | 177 | 345,5 | 100 | 346,0 | 370,0 | 5 | 385,0 | 17 | 0,0 | 0 |