RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2008 16:51:47 | 95 | 344,3 | 94 | 345,5 | 14 | 346,0 | 349,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 16:51:47 | 95 | 344,3 | 94 | 345,5 | 14 | 346,0 | 349,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 16:51:47 | 95 | 344,3 | 94 | 345,5 | 14 | 346,0 | 349,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 16:44:31 | 96 | 344,3 | 95 | 345,5 | 15 | 346,0 | 349,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 16:44:31 | 96 | 344,3 | 95 | 345,5 | 15 | 346,0 | 349,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 16:44:31 | 96 | 344,3 | 95 | 345,5 | 15 | 346,0 | 349,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 16:43:47 | 113 | 344,3 | 112 | 345,5 | 32 | 346,0 | 349,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 16:43:47 | 113 | 344,3 | 112 | 345,5 | 32 | 346,0 | 349,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 16:40:18 | 113 | 344,3 | 112 | 345,5 | 32 | 346,0 | 347,0 | 17 | 349,7 | 617 | 385,0 | 629 |
| 27.02.2008 16:40:18 | 113 | 344,3 | 112 | 345,5 | 32 | 346,0 | 347,0 | 17 | 349,7 | 617 | 385,0 | 629 |
| 27.02.2008 16:37:03 | 113 | 344,3 | 112 | 345,5 | 32 | 346,0 | 349,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 16:37:03 | 113 | 344,3 | 112 | 345,5 | 32 | 346,0 | 349,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 16:37:03 | 113 | 344,3 | 112 | 345,5 | 32 | 346,0 | 349,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 16:07:18 | 212 | 345,5 | 132 | 346,0 | 100 | 347,0 | 349,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 16:07:18 | 212 | 345,5 | 132 | 346,0 | 100 | 347,0 | 349,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 15:52:31 | 113 | 344,3 | 112 | 345,5 | 32 | 346,0 | 349,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 15:52:31 | 113 | 344,3 | 112 | 345,5 | 32 | 346,0 | 349,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 15:32:34 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 349,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 15:32:34 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 349,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 15:32:26 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 385,0 | 12 | 3 000,0 | 13 | 0,0 | 0 |
| 27.02.2008 15:32:26 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 385,0 | 12 | 3 000,0 | 13 | 0,0 | 0 |
| 27.02.2008 15:31:31 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 347,3 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 15:31:31 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 347,3 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 15:31:26 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 385,0 | 12 | 3 000,0 | 13 | 0,0 | 0 |
| 27.02.2008 15:31:26 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 385,0 | 12 | 3 000,0 | 13 | 0,0 | 0 |
| 27.02.2008 15:24:34 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 347,1 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 15:24:34 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 347,1 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 15:24:24 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 385,0 | 12 | 3 000,0 | 13 | 0,0 | 0 |
| 27.02.2008 15:24:24 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 385,0 | 12 | 3 000,0 | 13 | 0,0 | 0 |
| 27.02.2008 15:00:37 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 350,9 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 15:00:37 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 350,9 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 15:00:30 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 385,0 | 12 | 3 000,0 | 13 | 0,0 | 0 |
| 27.02.2008 15:00:30 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 385,0 | 12 | 3 000,0 | 13 | 0,0 | 0 |
| 27.02.2008 14:59:37 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 352,9 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 14:59:37 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 352,9 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 14:59:31 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 385,0 | 12 | 3 000,0 | 13 | 0,0 | 0 |
| 27.02.2008 14:59:31 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 385,0 | 12 | 3 000,0 | 13 | 0,0 | 0 |
| 27.02.2008 14:59:25 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 353,1 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 14:52:41 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 353,1 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 14:52:41 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 353,1 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 14:52:25 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 350,9 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 14:49:41 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 350,9 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 14:49:41 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 350,9 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 14:49:34 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 385,0 | 12 | 3 000,0 | 13 | 0,0 | 0 |
| 27.02.2008 14:49:34 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 385,0 | 12 | 3 000,0 | 13 | 0,0 | 0 |
| 27.02.2008 14:48:37 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 350,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 14:48:37 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 350,7 | 600 | 385,0 | 612 | 3 000,0 | 613 |
| 27.02.2008 14:48:26 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 385,0 | 12 | 3 000,0 | 13 | 0,0 | 0 |
| 27.02.2008 14:48:26 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 385,0 | 12 | 3 000,0 | 13 | 0,0 | 0 |
| 27.02.2008 14:44:17 | 213 | 344,3 | 212 | 345,5 | 132 | 346,0 | 350,4 | 600 | 385,0 | 612 | 3 000,0 | 613 |