RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2008 16:18:03 | 725 | 326,9 | 125 | 332,0 | 25 | 333,0 | 337,9 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 16:18:03 | 725 | 326,9 | 125 | 332,0 | 25 | 333,0 | 337,9 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 16:17:44 | 725 | 326,9 | 125 | 332,0 | 25 | 333,0 | 380,7 | 2 | 385,0 | 14 | 3 338,0 | 15 |
| 25.02.2008 16:17:44 | 725 | 326,9 | 125 | 332,0 | 25 | 333,0 | 380,7 | 2 | 385,0 | 14 | 3 338,0 | 15 |
| 25.02.2008 16:17:36 | 725 | 326,8 | 125 | 332,0 | 25 | 333,0 | 337,8 | 597 | 380,7 | 599 | 385,0 | 611 |
| 25.02.2008 16:17:36 | 725 | 326,8 | 125 | 332,0 | 25 | 333,0 | 337,8 | 597 | 380,7 | 599 | 385,0 | 611 |
| 25.02.2008 16:17:36 | 725 | 326,8 | 125 | 332,0 | 25 | 333,0 | 337,8 | 597 | 380,7 | 599 | 385,0 | 611 |
| 25.02.2008 16:09:47 | 725 | 326,8 | 125 | 332,0 | 25 | 333,0 | 337,8 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 16:09:47 | 725 | 326,8 | 125 | 332,0 | 25 | 333,0 | 337,8 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 16:09:35 | 725 | 326,8 | 125 | 332,0 | 25 | 333,0 | 380,7 | 2 | 385,0 | 14 | 3 338,0 | 15 |
| 25.02.2008 16:09:35 | 725 | 326,8 | 125 | 332,0 | 25 | 333,0 | 380,7 | 2 | 385,0 | 14 | 3 338,0 | 15 |
| 25.02.2008 16:09:24 | 725 | 326,5 | 125 | 332,0 | 25 | 333,0 | 337,5 | 533 | 380,7 | 535 | 385,0 | 547 |
| 25.02.2008 16:09:24 | 725 | 326,5 | 125 | 332,0 | 25 | 333,0 | 337,5 | 533 | 380,7 | 535 | 385,0 | 547 |
| 25.02.2008 16:09:24 | 725 | 326,5 | 125 | 332,0 | 25 | 333,0 | 337,5 | 533 | 380,7 | 535 | 385,0 | 547 |
| 25.02.2008 15:54:47 | 725 | 326,5 | 125 | 332,0 | 25 | 333,0 | 337,5 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 15:54:47 | 725 | 326,5 | 125 | 332,0 | 25 | 333,0 | 337,5 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 15:54:36 | 725 | 326,5 | 125 | 332,0 | 25 | 333,0 | 380,7 | 2 | 385,0 | 14 | 3 338,0 | 15 |
| 25.02.2008 15:54:36 | 725 | 326,5 | 125 | 332,0 | 25 | 333,0 | 380,7 | 2 | 385,0 | 14 | 3 338,0 | 15 |
| 25.02.2008 15:51:39 | 725 | 327,0 | 125 | 332,0 | 25 | 333,0 | 338,0 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 15:51:39 | 725 | 327,0 | 125 | 332,0 | 25 | 333,0 | 338,0 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 15:51:35 | 725 | 327,0 | 125 | 332,0 | 25 | 333,0 | 380,7 | 2 | 385,0 | 14 | 3 338,0 | 15 |
| 25.02.2008 15:51:35 | 725 | 327,0 | 125 | 332,0 | 25 | 333,0 | 380,7 | 2 | 385,0 | 14 | 3 338,0 | 15 |
| 25.02.2008 15:40:47 | 725 | 325,1 | 125 | 332,0 | 25 | 333,0 | 336,1 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 15:40:47 | 725 | 325,1 | 125 | 332,0 | 25 | 333,0 | 336,1 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 15:40:31 | 725 | 325,1 | 125 | 332,0 | 25 | 333,0 | 336,3 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 15:40:31 | 725 | 325,1 | 125 | 332,0 | 25 | 333,0 | 336,3 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 15:40:11 | 725 | 325,3 | 125 | 332,0 | 25 | 333,0 | 380,7 | 2 | 385,0 | 14 | 3 338,0 | 15 |
| 25.02.2008 15:40:11 | 725 | 325,3 | 125 | 332,0 | 25 | 333,0 | 380,7 | 2 | 385,0 | 14 | 3 338,0 | 15 |
| 25.02.2008 15:39:43 | 725 | 325,3 | 125 | 332,0 | 25 | 333,0 | 336,3 | 598 | 380,7 | 600 | 385,0 | 612 |
| 25.02.2008 15:39:43 | 725 | 325,3 | 125 | 332,0 | 25 | 333,0 | 336,3 | 598 | 380,7 | 600 | 385,0 | 612 |
| 25.02.2008 15:39:43 | 725 | 325,3 | 125 | 332,0 | 25 | 333,0 | 336,3 | 598 | 380,7 | 600 | 385,0 | 612 |
| 25.02.2008 15:39:36 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 380,7 | 2 | 385,0 | 14 | 3 338,0 | 15 |
| 25.02.2008 15:39:35 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 380,7 | 2 | 385,0 | 14 | 3 338,0 | 15 |
| 25.02.2008 15:39:32 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 338,8 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 15:36:39 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 338,8 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 15:36:39 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 338,8 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 15:36:31 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 380,7 | 2 | 385,0 | 14 | 3 338,0 | 15 |
| 25.02.2008 15:36:31 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 380,7 | 2 | 385,0 | 14 | 3 338,0 | 15 |
| 25.02.2008 15:36:27 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 340,0 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 15:32:47 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 340,0 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 15:32:47 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 340,0 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 15:32:31 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 380,7 | 2 | 385,0 | 14 | 3 338,0 | 15 |
| 25.02.2008 15:32:31 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 380,7 | 2 | 385,0 | 14 | 3 338,0 | 15 |
| 25.02.2008 15:28:59 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 340,8 | 600 | 380,7 | 602 | 385,0 | 614 |
| 25.02.2008 15:27:11 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 340,8 | 600 | 380,7 | 602 | 3 338,0 | 603 |
| 25.02.2008 15:27:11 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 340,8 | 600 | 380,7 | 602 | 3 338,0 | 603 |
| 25.02.2008 15:27:07 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 380,7 | 2 | 3 338,0 | 3 | 0,0 | 0 |
| 25.02.2008 15:27:07 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 380,7 | 2 | 3 338,0 | 3 | 0,0 | 0 |
| 25.02.2008 15:27:03 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 340,7 | 588 | 380,7 | 590 | 3 338,0 | 591 |
| 25.02.2008 15:26:51 | 127 | 332,0 | 27 | 333,0 | 2 | 337,5 | 340,7 | 588 | 380,7 | 590 | 3 338,0 | 591 |