RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 13:52:46 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,2 | 1 820 |
| 12.11.2026 13:41:06 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,2 | 1 820 |
| 12.11.2026 13:41:02 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:37:18 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,3 | 1 820 |
| 12.11.2026 13:37:14 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:35:53 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 2 320 |
| 12.11.2026 13:34:03 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:34:02 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,3 | 1 820 |
| 12.11.2026 13:33:54 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:33:54 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 2 320 |
| 12.11.2026 13:33:50 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:33:10 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,3 | 1 820 |
| 12.11.2026 13:33:06 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:32:38 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 2 320 |
| 12.11.2026 13:32:35 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:31:27 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,3 | 1 820 |
| 12.11.2026 13:31:24 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:29:30 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 2 320 |
| 12.11.2026 13:29:26 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:29:26 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:29:22 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:28:31 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 2 320 |
| 12.11.2026 13:28:22 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:28:22 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 2 320 |
| 12.11.2026 13:28:16 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:21:54 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:21:50 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:21:50 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:21:46 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:21:24 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:21:20 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:11:54 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:11:14 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:11:06 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:11:06 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:11:00 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:10:50 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:10:02 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,2 | 1 820 |
| 12.11.2026 13:10:02 | 1 705 | 182,6 | 1 455 | 183,0 | 250 | 183,1 | 184,0 | 470 | 184,5 | 1 320 | 185,2 | 1 820 |
| 12.11.2026 13:09:38 | 1 705 | 182,5 | 1 455 | 182,6 | 1 205 | 183,0 | 184,0 | 470 | 184,5 | 1 320 | 185,2 | 1 820 |
| 12.11.2026 13:09:34 | 1 705 | 182,5 | 1 455 | 182,6 | 1 205 | 183,0 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:09:34 | 1 705 | 182,5 | 1 455 | 182,6 | 1 205 | 183,0 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |
| 12.11.2026 13:08:22 | 1 705 | 182,5 | 1 455 | 182,6 | 1 205 | 183,0 | 183,1 | 250 | 184,0 | 720 | 184,5 | 1 570 |
| 12.11.2026 13:08:19 | 1 705 | 182,5 | 1 455 | 182,6 | 1 205 | 183,0 | 183,1 | 250 | 184,0 | 720 | 184,5 | 1 570 |
| 12.11.2026 13:08:18 | 1 705 | 182,5 | 1 455 | 182,6 | 1 205 | 183,0 | 183,1 | 250 | 184,0 | 720 | 184,5 | 1 570 |
| 12.11.2026 13:08:15 | 1 705 | 182,5 | 1 455 | 182,6 | 1 205 | 183,0 | 183,1 | 250 | 184,0 | 720 | 184,5 | 1 570 |
| 12.11.2026 13:07:11 | 1 705 | 182,5 | 1 455 | 182,6 | 1 205 | 183,0 | 183,1 | 250 | 184,0 | 720 | 184,5 | 1 570 |
| 12.11.2026 13:07:11 | 1 705 | 182,5 | 1 455 | 182,6 | 1 205 | 183,0 | 183,1 | 250 | 184,0 | 720 | 184,5 | 1 570 |
| 12.11.2026 13:06:22 | 1 705 | 182,5 | 1 455 | 182,6 | 1 205 | 183,0 | 184,0 | 470 | 184,5 | 1 320 | 185,2 | 1 820 |
| 12.11.2026 13:06:18 | 1 705 | 182,5 | 1 455 | 182,6 | 1 205 | 183,0 | 184,0 | 470 | 184,5 | 1 320 | 185,4 | 1 820 |