RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 17:20:15 | 2 350 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,8 | 250 | 191,0 | 1 000 | 191,2 | 1 310 |
| 25.03.2026 17:20:15 | 2 350 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,8 | 250 | 191,0 | 1 000 | 191,2 | 1 310 |
| 25.03.2026 17:20:14 | 2 350 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,8 | 250 | 191,0 | 1 000 | 191,2 | 1 310 |
| 25.03.2026 17:20:14 | 2 350 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,8 | 250 | 191,0 | 1 000 | 191,2 | 1 310 |
| 25.03.2026 17:05:14 | 3 950 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,8 | 250 | 191,0 | 1 000 | 191,2 | 1 310 |
| 25.03.2026 17:00:35 | 3 950 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,8 | 250 | 191,0 | 1 000 | 191,2 | 1 310 |
| 25.03.2026 17:00:35 | 3 950 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,8 | 250 | 191,0 | 1 000 | 191,2 | 1 310 |
| 25.03.2026 17:00:04 | 3 950 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 17:00:04 | 3 950 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:53:02 | 3 950 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:29:30 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:29:30 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:28:35 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:28:35 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:27:39 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:27:39 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:26:45 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:26:45 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:25:49 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:25:49 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:24:54 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:24:54 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:23:58 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:23:58 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:23:26 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:23:26 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:23:03 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:23:03 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:21:38 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:21:38 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:20:39 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:20:39 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:19:41 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:19:41 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:18:17 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:18:17 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:17:18 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:17:18 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:16:23 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:16:23 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:15:24 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:15:24 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:15:22 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,8 | 250 | 191,0 | 1 000 | 191,2 | 1 310 |
| 25.03.2026 16:15:22 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,8 | 250 | 191,0 | 1 000 | 191,2 | 1 310 |
| 25.03.2026 16:15:22 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,8 | 250 | 191,0 | 1 000 | 191,2 | 1 310 |
| 25.03.2026 16:15:22 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,8 | 250 | 191,0 | 1 000 | 191,2 | 1 310 |
| 25.03.2026 16:15:22 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:15:22 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:09:57 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,8 | 750 | 191,0 | 1 500 |
| 25.03.2026 16:09:57 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,8 | 750 | 191,0 | 1 500 |