RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 17:05:13 | 517 | 207,5 | 17 | 208,0 | 12 | 209,0 | 209,5 | 240 | 210,0 | 1 981 | 210,5 | 2 481 |
| 06.02.2026 17:05:05 | 517 | 207,5 | 17 | 208,0 | 12 | 209,0 | 209,5 | 240 | 210,0 | 1 981 | 210,5 | 2 481 |
| 06.02.2026 16:47:34 | 517 | 207,5 | 17 | 208,0 | 12 | 209,0 | 209,5 | 240 | 210,0 | 1 981 | 210,5 | 2 481 |
| 06.02.2026 16:47:34 | 517 | 207,5 | 17 | 208,0 | 12 | 209,0 | 209,5 | 240 | 210,0 | 1 981 | 210,5 | 2 481 |
| 06.02.2026 16:34:19 | 517 | 207,5 | 17 | 208,0 | 12 | 209,0 | 209,5 | 740 | 210,0 | 2 481 | 210,5 | 2 981 |
| 06.02.2026 16:29:19 | 517 | 207,5 | 17 | 208,0 | 12 | 209,0 | 209,5 | 740 | 210,0 | 2 481 | 210,5 | 2 981 |
| 06.02.2026 16:29:15 | 517 | 207,5 | 17 | 208,0 | 12 | 209,0 | 209,5 | 740 | 210,0 | 2 481 | 210,5 | 2 981 |
| 06.02.2026 16:28:21 | 2 100 | 207,0 | 17 | 208,0 | 12 | 209,0 | 209,5 | 740 | 210,0 | 2 481 | 210,5 | 2 981 |
| 06.02.2026 16:28:21 | 2 100 | 207,0 | 17 | 208,0 | 12 | 209,0 | 209,5 | 740 | 210,0 | 2 481 | 210,5 | 3 481 |
| 06.02.2026 16:27:48 | 2 100 | 207,0 | 17 | 208,0 | 12 | 209,0 | 209,5 | 740 | 210,0 | 2 481 | 210,5 | 3 481 |
| 06.02.2026 16:27:48 | 2 100 | 207,0 | 17 | 208,0 | 12 | 209,0 | 209,5 | 740 | 210,0 | 2 481 | 210,5 | 3 481 |
| 06.02.2026 16:27:45 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,5 | 740 | 210,0 | 2 481 | 210,5 | 3 481 |
| 06.02.2026 16:27:45 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,5 | 740 | 210,0 | 2 481 | 210,5 | 3 481 |
| 06.02.2026 16:27:45 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,5 | 740 | 210,0 | 2 481 | 210,5 | 3 481 |
| 06.02.2026 16:27:45 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,5 | 802 | 210,0 | 2 543 | 210,5 | 3 543 |
| 06.02.2026 16:27:45 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,5 | 802 | 210,0 | 2 543 | 210,5 | 3 543 |
| 06.02.2026 16:27:45 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,5 | 802 | 210,0 | 2 543 | 210,5 | 3 543 |
| 06.02.2026 16:23:14 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 188 | 209,5 | 990 | 210,0 | 2 731 |
| 06.02.2026 16:23:14 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 188 | 209,5 | 990 | 210,0 | 2 731 |
| 06.02.2026 16:23:14 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 188 | 209,5 | 990 | 210,0 | 2 731 |
| 06.02.2026 16:15:55 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 238 | 209,5 | 1 040 | 210,0 | 2 781 |
| 06.02.2026 16:15:55 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 238 | 209,5 | 1 040 | 210,0 | 2 781 |
| 06.02.2026 16:11:42 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 238 | 209,5 | 1 040 | 210,0 | 2 781 |
| 06.02.2026 16:11:42 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 238 | 209,5 | 1 040 | 210,0 | 2 781 |
| 06.02.2026 16:06:22 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 238 | 209,5 | 1 040 | 210,0 | 2 781 |
| 06.02.2026 16:06:22 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 238 | 209,5 | 1 040 | 210,0 | 2 781 |
| 06.02.2026 16:06:22 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 238 | 209,5 | 1 040 | 210,0 | 2 781 |
| 06.02.2026 15:39:27 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 1 290 | 210,0 | 3 031 |
| 06.02.2026 15:39:23 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |
| 06.02.2026 15:39:23 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |
| 06.02.2026 15:39:23 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 3 031 |
| 06.02.2026 15:38:58 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 3 031 |
| 06.02.2026 15:38:54 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |
| 06.02.2026 15:38:54 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |
| 06.02.2026 15:38:54 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 1 290 | 210,0 | 3 031 |
| 06.02.2026 15:24:48 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 1 290 | 210,0 | 3 031 |
| 06.02.2026 15:15:35 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 1 290 | 210,0 | 3 031 |
| 06.02.2026 15:15:32 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |
| 06.02.2026 15:15:32 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |
| 06.02.2026 15:15:32 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 3 031 |
| 06.02.2026 15:15:08 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 3 031 |
| 06.02.2026 15:15:05 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |
| 06.02.2026 15:15:05 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |
| 06.02.2026 15:15:05 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 1 290 | 210,0 | 3 031 |
| 06.02.2026 15:14:44 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 1 290 | 210,0 | 3 031 |
| 06.02.2026 15:14:41 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |
| 06.02.2026 15:14:41 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |
| 06.02.2026 15:14:41 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 3 031 |
| 06.02.2026 15:10:10 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 3 031 |
| 06.02.2026 15:10:06 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |