RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 12:58:06 | 1 205 | 182,5 | 955 | 182,6 | 705 | 183,0 | 184,0 | 470 | 184,5 | 1 320 | 185,1 | 1 820 |
| 12.11.2026 12:58:06 | 1 205 | 182,5 | 955 | 182,6 | 705 | 183,0 | 184,0 | 470 | 184,5 | 1 320 | 185,1 | 1 820 |
| 12.11.2026 12:58:06 | 1 205 | 182,5 | 955 | 182,6 | 705 | 183,0 | 184,0 | 470 | 184,5 | 1 320 | 185,1 | 1 820 |
| 12.11.2026 12:57:22 | 1 205 | 182,5 | 955 | 182,6 | 705 | 183,0 | 184,0 | 500 | 184,5 | 1 350 | 185,1 | 1 850 |
| 12.11.2026 12:57:18 | 1 205 | 182,5 | 955 | 182,6 | 705 | 183,0 | 184,0 | 500 | 184,5 | 1 350 | 185,4 | 1 850 |
| 12.11.2026 12:57:18 | 1 205 | 182,5 | 955 | 182,6 | 705 | 183,0 | 184,0 | 500 | 184,5 | 1 350 | 185,0 | 1 850 |
| 12.11.2026 12:57:14 | 1 205 | 182,5 | 955 | 182,6 | 705 | 183,0 | 184,0 | 500 | 184,5 | 1 350 | 185,4 | 1 850 |
| 12.11.2026 12:53:54 | 1 205 | 182,5 | 955 | 182,6 | 705 | 183,0 | 184,0 | 500 | 184,5 | 1 350 | 185,1 | 1 850 |
| 12.11.2026 12:53:50 | 1 205 | 182,5 | 955 | 182,6 | 705 | 183,0 | 184,0 | 500 | 184,5 | 1 350 | 185,4 | 1 850 |
| 12.11.2026 12:52:15 | 1 205 | 182,5 | 955 | 182,6 | 705 | 183,0 | 184,0 | 500 | 184,5 | 1 350 | 184,9 | 1 850 |
| 12.11.2026 12:52:11 | 1 205 | 182,5 | 955 | 182,6 | 705 | 183,0 | 184,0 | 500 | 184,5 | 1 350 | 185,4 | 1 850 |
| 12.11.2026 12:50:22 | 1 205 | 182,5 | 955 | 182,6 | 705 | 183,0 | 184,0 | 500 | 184,5 | 1 350 | 185,0 | 1 850 |
| 12.11.2026 12:49:18 | 1 205 | 182,5 | 955 | 182,6 | 705 | 183,0 | 184,0 | 500 | 184,5 | 1 350 | 185,0 | 1 850 |
| 12.11.2026 12:49:18 | 1 205 | 182,5 | 955 | 182,6 | 705 | 183,0 | 184,0 | 500 | 184,5 | 1 350 | 185,0 | 1 850 |
| 12.11.2026 12:48:19 | 1 205 | 182,5 | 955 | 182,6 | 705 | 183,0 | 184,0 | 500 | 184,5 | 1 350 | 185,0 | 1 850 |
| 12.11.2026 12:48:19 | 1 205 | 182,5 | 955 | 182,6 | 705 | 183,0 | 184,0 | 500 | 184,5 | 1 350 | 185,0 | 1 850 |
| 12.11.2026 12:47:40 | 1 205 | 182,5 | 955 | 182,6 | 705 | 183,0 | 184,5 | 850 | 185,0 | 1 350 | 185,4 | 1 850 |
| 12.11.2026 12:47:19 | 1 205 | 182,6 | 955 | 182,8 | 705 | 183,0 | 184,5 | 850 | 185,0 | 1 350 | 185,4 | 1 850 |
| 12.11.2026 12:47:19 | 1 205 | 182,6 | 955 | 182,8 | 705 | 183,0 | 184,5 | 850 | 185,0 | 1 350 | 185,4 | 1 850 |
| 12.11.2026 12:47:19 | 1 205 | 182,6 | 955 | 182,8 | 705 | 183,0 | 184,5 | 850 | 185,0 | 1 350 | 185,4 | 1 850 |
| 12.11.2026 12:45:40 | 1 250 | 182,6 | 1 000 | 182,8 | 750 | 183,0 | 184,5 | 850 | 185,0 | 1 350 | 185,4 | 1 850 |
| 12.11.2026 12:43:06 | 1 250 | 182,6 | 1 000 | 182,8 | 750 | 183,0 | 184,5 | 850 | 185,0 | 1 730 | 185,4 | 2 230 |
| 12.11.2026 12:43:06 | 1 250 | 182,6 | 1 000 | 182,8 | 750 | 183,0 | 184,5 | 850 | 185,0 | 1 730 | 185,4 | 2 230 |
| 12.11.2026 12:41:43 | 1 000 | 182,6 | 750 | 182,8 | 500 | 183,0 | 184,5 | 850 | 185,0 | 1 730 | 185,4 | 2 230 |
| 12.11.2026 12:41:40 | 1 000 | 182,6 | 750 | 182,8 | 500 | 183,0 | 184,5 | 850 | 185,0 | 1 230 | 185,4 | 1 730 |
| 12.11.2026 12:41:06 | 1 000 | 182,6 | 750 | 182,8 | 500 | 183,0 | 184,5 | 850 | 184,9 | 1 350 | 185,0 | 1 730 |
| 12.11.2026 12:40:00 | 1 000 | 182,6 | 750 | 182,8 | 500 | 183,0 | 184,5 | 850 | 184,9 | 1 350 | 185,0 | 1 730 |
| 12.11.2026 12:39:14 | 1 000 | 182,6 | 750 | 182,8 | 500 | 183,0 | 184,5 | 850 | 184,9 | 1 350 | 185,0 | 1 730 |
| 12.11.2026 12:39:14 | 1 000 | 182,6 | 750 | 182,8 | 500 | 183,0 | 184,5 | 850 | 184,9 | 1 350 | 185,0 | 1 730 |
| 12.11.2026 12:38:42 | 1 000 | 182,6 | 750 | 182,8 | 500 | 183,0 | 184,0 | 245 | 184,5 | 1 095 | 184,9 | 1 595 |
| 12.11.2026 12:38:42 | 1 000 | 182,6 | 750 | 182,8 | 500 | 183,0 | 184,0 | 245 | 184,5 | 1 095 | 184,9 | 1 595 |
| 12.11.2026 12:38:42 | 1 000 | 182,6 | 750 | 182,8 | 500 | 183,0 | 184,0 | 245 | 184,5 | 1 095 | 184,9 | 1 595 |
| 12.11.2026 12:37:59 | 1 250 | 182,6 | 1 000 | 182,8 | 750 | 183,0 | 184,0 | 245 | 184,5 | 1 095 | 184,9 | 1 595 |
| 12.11.2026 12:37:06 | 1 250 | 182,6 | 1 000 | 182,8 | 750 | 183,0 | 184,0 | 245 | 184,5 | 1 095 | 184,9 | 1 595 |
| 12.11.2026 12:37:02 | 1 250 | 182,6 | 1 000 | 182,8 | 750 | 183,0 | 184,0 | 245 | 184,5 | 1 095 | 185,0 | 1 475 |
| 12.11.2026 12:36:46 | 1 250 | 182,6 | 1 000 | 182,8 | 750 | 183,0 | 184,0 | 245 | 184,5 | 1 095 | 185,0 | 1 975 |
| 12.11.2026 12:36:46 | 1 250 | 182,6 | 1 000 | 182,8 | 750 | 183,0 | 184,0 | 245 | 184,5 | 1 095 | 185,0 | 1 975 |
| 12.11.2026 12:36:46 | 1 250 | 182,6 | 1 000 | 182,8 | 750 | 183,0 | 184,5 | 850 | 185,0 | 1 730 | 185,4 | 2 230 |
| 12.11.2026 12:36:46 | 1 250 | 182,6 | 1 000 | 182,8 | 750 | 183,0 | 184,5 | 850 | 185,0 | 1 730 | 185,4 | 2 230 |
| 12.11.2026 12:36:46 | 1 250 | 182,6 | 1 000 | 182,8 | 750 | 183,0 | 184,5 | 850 | 185,0 | 1 730 | 185,4 | 2 230 |
| 12.11.2026 12:34:22 | 1 255 | 182,8 | 1 005 | 183,0 | 255 | 184,0 | 184,5 | 850 | 185,0 | 1 730 | 185,4 | 2 230 |
| 12.11.2026 12:34:11 | 1 255 | 182,8 | 1 005 | 183,0 | 255 | 184,0 | 184,5 | 850 | 185,0 | 1 230 | 185,4 | 1 730 |
| 12.11.2026 12:34:11 | 1 255 | 182,8 | 1 005 | 183,0 | 255 | 184,0 | 184,5 | 850 | 185,0 | 1 730 | 185,4 | 2 230 |
| 12.11.2026 12:34:06 | 1 255 | 182,8 | 1 005 | 183,0 | 255 | 184,0 | 184,5 | 850 | 185,0 | 1 230 | 185,4 | 1 730 |
| 12.11.2026 12:33:58 | 1 255 | 182,8 | 1 005 | 183,0 | 255 | 184,0 | 184,5 | 850 | 185,0 | 1 730 | 185,4 | 2 230 |
| 12.11.2026 12:33:54 | 1 255 | 182,8 | 1 005 | 183,0 | 255 | 184,0 | 184,5 | 850 | 185,0 | 1 230 | 185,4 | 1 730 |
| 12.11.2026 12:33:39 | 1 255 | 182,8 | 1 005 | 183,0 | 255 | 184,0 | 184,5 | 850 | 184,9 | 1 350 | 185,0 | 1 730 |
| 12.11.2026 12:33:36 | 1 255 | 182,8 | 1 005 | 183,0 | 255 | 184,0 | 184,5 | 850 | 185,0 | 1 230 | 185,4 | 1 730 |
| 12.11.2026 12:33:19 | 1 255 | 182,8 | 1 005 | 183,0 | 255 | 184,0 | 184,5 | 850 | 185,0 | 1 730 | 185,4 | 2 230 |
| 12.11.2026 12:33:16 | 1 255 | 182,8 | 1 005 | 183,0 | 255 | 184,0 | 184,5 | 850 | 185,0 | 1 230 | 185,4 | 1 730 |