RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 15:57:22 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,5 | 3 141 |
| 11.11.2026 15:57:22 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,5 | 3 141 |
| 11.11.2026 15:57:22 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 746 |
| 11.11.2026 15:57:22 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 746 |
| 11.11.2026 15:57:22 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 746 |
| 11.11.2026 15:56:48 | 142 | 184,1 | 122 | 184,5 | 105 | 184,6 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 746 |
| 11.11.2026 15:56:18 | 152 | 184,4 | 122 | 184,5 | 105 | 184,6 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 746 |
| 11.11.2026 15:55:56 | 142 | 184,1 | 122 | 184,5 | 105 | 184,6 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 746 |
| 11.11.2026 15:55:56 | 142 | 184,1 | 122 | 184,5 | 105 | 184,6 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 746 |
| 11.11.2026 15:55:56 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 746 |
| 11.11.2026 15:55:56 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 746 |
| 11.11.2026 15:55:56 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 746 |
| 11.11.2026 15:53:38 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 145 | 185,0 | 1 891 | 186,5 | 2 391 |
| 11.11.2026 15:50:10 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 145 | 184,9 | 157 | 185,0 | 1 903 |
| 11.11.2026 15:50:06 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 145 | 184,9 | 157 | 185,0 | 1 903 |
| 11.11.2026 15:48:46 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 145 | 184,9 | 157 | 185,0 | 1 903 |
| 11.11.2026 15:48:46 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 145 | 184,9 | 157 | 185,0 | 1 903 |
| 11.11.2026 15:48:46 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 145 | 184,9 | 157 | 185,0 | 1 903 |
| 11.11.2026 15:47:38 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 150 | 184,9 | 162 | 185,0 | 1 908 |
| 11.11.2026 15:47:35 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 150 | 184,9 | 162 | 185,0 | 1 908 |
| 11.11.2026 15:45:31 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 150 | 184,9 | 162 | 185,0 | 1 908 |
| 11.11.2026 15:45:31 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 150 | 184,9 | 162 | 185,0 | 1 908 |
| 11.11.2026 15:45:31 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 150 | 184,9 | 162 | 185,0 | 1 908 |
| 11.11.2026 15:43:55 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 400 | 184,9 | 412 | 185,0 | 2 158 |
| 11.11.2026 15:43:52 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 400 | 184,9 | 412 | 185,0 | 2 158 |
| 11.11.2026 15:41:54 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 400 | 184,9 | 412 | 185,0 | 2 158 |
| 11.11.2026 15:41:50 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 400 | 184,9 | 412 | 185,0 | 2 158 |
| 11.11.2026 15:41:30 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 400 | 184,9 | 412 | 185,0 | 2 158 |
| 11.11.2026 15:41:30 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 400 | 184,9 | 412 | 185,0 | 2 158 |
| 11.11.2026 15:41:30 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 400 | 184,9 | 412 | 185,0 | 2 158 |
| 11.11.2026 15:37:46 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 500 | 184,9 | 512 | 185,0 | 2 258 |
| 11.11.2026 15:37:46 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 500 | 184,9 | 512 | 185,0 | 2 258 |
| 11.11.2026 15:37:46 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,9 | 12 | 185,0 | 1 758 | 186,5 | 2 258 |
| 11.11.2026 15:37:46 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,9 | 12 | 185,0 | 1 758 | 186,5 | 2 258 |
| 11.11.2026 15:37:46 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,9 | 12 | 185,0 | 1 758 | 186,5 | 2 258 |
| 11.11.2026 15:37:46 | 287 | 184,1 | 267 | 184,5 | 250 | 184,6 | 184,9 | 12 | 185,0 | 1 758 | 186,5 | 2 258 |
| 11.11.2026 15:37:46 | 287 | 184,1 | 267 | 184,5 | 250 | 184,6 | 184,9 | 12 | 185,0 | 1 758 | 186,5 | 2 258 |
| 11.11.2026 15:37:46 | 287 | 184,1 | 267 | 184,5 | 250 | 184,6 | 184,9 | 12 | 185,0 | 1 758 | 186,5 | 2 258 |
| 11.11.2026 15:37:42 | 517 | 184,5 | 500 | 184,6 | 250 | 184,7 | 184,9 | 12 | 185,0 | 1 758 | 186,5 | 2 258 |
| 11.11.2026 15:36:47 | 517 | 184,5 | 500 | 184,6 | 250 | 184,7 | 184,9 | 12 | 185,0 | 1 758 | 186,8 | 2 258 |
| 11.11.2026 15:36:47 | 517 | 184,5 | 500 | 184,6 | 250 | 184,7 | 184,9 | 12 | 185,0 | 1 758 | 186,8 | 2 258 |
| 11.11.2026 15:36:20 | 517 | 184,5 | 500 | 184,6 | 250 | 184,7 | 185,0 | 1 746 | 186,8 | 2 246 | 186,9 | 2 746 |
| 11.11.2026 15:36:14 | 517 | 184,5 | 500 | 184,6 | 250 | 184,7 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 746 |
| 11.11.2026 15:35:18 | 517 | 184,5 | 500 | 184,6 | 250 | 184,7 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 758 |
| 11.11.2026 15:35:07 | 517 | 184,5 | 500 | 184,6 | 250 | 184,7 | 185,0 | 1 746 | 186,8 | 2 258 | 186,9 | 2 758 |
| 11.11.2026 15:35:07 | 517 | 184,5 | 500 | 184,6 | 250 | 184,7 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 758 |
| 11.11.2026 15:35:02 | 517 | 184,5 | 500 | 184,6 | 250 | 184,7 | 185,0 | 1 746 | 186,8 | 2 258 | 186,9 | 2 758 |
| 11.11.2026 15:33:11 | 517 | 184,5 | 500 | 184,6 | 250 | 184,7 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 758 |
| 11.11.2026 15:33:08 | 517 | 184,5 | 500 | 184,6 | 250 | 184,7 | 185,0 | 1 746 | 186,8 | 2 258 | 186,9 | 2 758 |
| 11.11.2026 15:32:33 | 517 | 184,5 | 500 | 184,6 | 250 | 184,7 | 185,0 | 1 746 | 186,6 | 2 246 | 186,8 | 2 758 |