RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 14:56:01 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 185,0 | 1 746 | 186,6 | 2 246 | 186,8 | 2 758 |
| 11.11.2026 14:55:57 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 185,0 | 1 746 | 186,8 | 2 258 | 186,9 | 2 758 |
| 11.11.2026 14:39:37 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 758 |
| 11.11.2026 14:39:37 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 758 |
| 11.11.2026 14:39:37 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 758 |
| 11.11.2026 14:39:18 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 185,0 | 1 750 | 186,5 | 2 250 | 186,8 | 2 762 |
| 11.11.2026 14:38:20 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 185,0 | 1 750 | 186,5 | 2 250 | 186,8 | 2 262 |
| 11.11.2026 14:38:16 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 185,0 | 1 750 | 186,0 | 3 405 | 186,5 | 3 905 |
| 11.11.2026 14:37:14 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 185,0 | 1 750 | 186,0 | 3 405 | 186,5 | 3 905 |
| 11.11.2026 14:37:14 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 185,0 | 1 750 | 186,0 | 3 405 | 186,5 | 3 905 |
| 11.11.2026 14:37:14 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 186,0 | 1 655 | 186,5 | 2 155 | 186,8 | 2 167 |
| 11.11.2026 14:37:14 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 186,0 | 1 655 | 186,5 | 2 155 | 186,8 | 2 167 |
| 11.11.2026 14:37:14 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 186,0 | 1 655 | 186,5 | 2 155 | 186,8 | 2 167 |
| 11.11.2026 14:36:16 | 750 | 184,7 | 500 | 184,8 | 250 | 185,0 | 186,0 | 1 655 | 186,5 | 2 155 | 186,8 | 2 167 |
| 11.11.2026 14:36:12 | 750 | 184,7 | 500 | 184,8 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:27:28 | 750 | 184,7 | 500 | 184,8 | 250 | 185,0 | 186,0 | 1 655 | 186,7 | 2 155 | 186,8 | 2 167 |
| 11.11.2026 14:27:25 | 750 | 184,7 | 500 | 184,8 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:27:24 | 750 | 184,7 | 500 | 184,8 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 2 167 | 186,9 | 2 667 |
| 11.11.2026 14:27:20 | 750 | 184,7 | 500 | 184,8 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:24:00 | 750 | 184,7 | 500 | 184,8 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 667 |
| 11.11.2026 14:23:57 | 750 | 184,7 | 500 | 184,8 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:22:32 | 750 | 184,7 | 500 | 184,8 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:20:04 | 750 | 184,7 | 500 | 184,8 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:20:04 | 750 | 184,7 | 500 | 184,8 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:19:57 | 750 | 184,7 | 500 | 184,8 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:10:22 | 750 | 184,7 | 500 | 184,8 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:09:20 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:09:10 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:09:09 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:09:04 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:09:04 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:09:00 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:07:12 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:01:33 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:01:33 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:00:52 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:00:52 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:00:52 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 14:00:52 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 14:00:52 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 14:00:44 | 655 | 184,9 | 595 | 185,0 | 345 | 186,0 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 14:00:33 | 655 | 184,9 | 595 | 185,0 | 345 | 186,0 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 13:59:50 | 655 | 184,8 | 405 | 184,9 | 345 | 186,0 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 13:59:50 | 655 | 184,8 | 405 | 184,9 | 345 | 186,0 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 13:59:50 | 560 | 184,7 | 310 | 184,8 | 60 | 184,9 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 13:59:50 | 560 | 184,7 | 310 | 184,8 | 60 | 184,9 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 13:59:50 | 560 | 184,7 | 310 | 184,8 | 60 | 184,9 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 13:59:50 | 560 | 184,7 | 310 | 184,8 | 60 | 184,9 | 186,0 | 155 | 186,8 | 167 | 186,9 | 667 |
| 11.11.2026 13:59:50 | 560 | 184,7 | 310 | 184,8 | 60 | 184,9 | 186,0 | 155 | 186,8 | 167 | 186,9 | 667 |
| 11.11.2026 13:59:50 | 560 | 184,7 | 310 | 184,8 | 60 | 184,9 | 186,0 | 155 | 186,8 | 167 | 186,9 | 667 |