RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 10:58:09 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,8 | 500 | 186,9 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 10:58:09 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,8 | 500 | 186,9 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 10:58:06 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,9 | 500 | 187,0 | 597 | 188,0 | 857 |
| 11.11.2026 10:58:06 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,9 | 500 | 187,0 | 597 | 188,0 | 857 |
| 11.11.2026 10:56:47 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,9 | 1 000 | 187,0 | 1 097 | 188,0 | 1 357 |
| 11.11.2026 10:54:02 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,9 | 1 000 | 187,0 | 1 097 | 188,0 | 1 357 |
| 11.11.2026 10:54:02 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,9 | 1 000 | 187,0 | 1 097 | 188,0 | 1 357 |
| 11.11.2026 10:53:58 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,9 | 500 | 187,0 | 597 | 188,0 | 857 |
| 11.11.2026 10:53:58 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,9 | 500 | 187,0 | 597 | 188,0 | 857 |
| 11.11.2026 10:53:58 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,8 | 500 | 186,9 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 10:53:58 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,8 | 500 | 186,9 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 10:53:54 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,9 | 500 | 187,0 | 597 | 188,0 | 857 |
| 11.11.2026 10:53:54 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,9 | 500 | 187,0 | 597 | 188,0 | 857 |
| 11.11.2026 10:53:15 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,7 | 500 | 186,9 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 10:53:15 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,7 | 500 | 186,9 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 10:53:12 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,9 | 500 | 187,0 | 597 | 188,0 | 857 |
| 11.11.2026 10:53:12 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,9 | 500 | 187,0 | 597 | 188,0 | 857 |
| 11.11.2026 10:53:11 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,8 | 500 | 186,9 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 10:53:11 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,8 | 500 | 186,9 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 10:53:08 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,9 | 500 | 187,0 | 597 | 188,0 | 857 |
| 11.11.2026 10:53:08 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,9 | 500 | 187,0 | 597 | 188,0 | 857 |
| 11.11.2026 10:51:18 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,7 | 500 | 186,9 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 10:51:12 | 511 | 184,4 | 11 | 184,5 | 10 | 186,0 | 186,7 | 500 | 186,9 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 10:50:14 | 31 | 184,1 | 11 | 184,5 | 10 | 186,0 | 186,7 | 500 | 186,9 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 10:50:14 | 31 | 184,1 | 11 | 184,5 | 10 | 186,0 | 186,7 | 500 | 186,9 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 10:49:54 | 31 | 184,1 | 11 | 184,5 | 10 | 186,0 | 186,4 | 500 | 186,7 | 1 000 | 186,9 | 1 500 |
| 11.11.2026 10:49:54 | 31 | 184,1 | 11 | 184,5 | 10 | 186,0 | 186,4 | 500 | 186,7 | 1 000 | 186,9 | 1 500 |
| 11.11.2026 10:49:46 | 121 | 183,7 | 21 | 184,1 | 1 | 184,5 | 186,4 | 500 | 186,7 | 1 000 | 186,9 | 1 500 |
| 11.11.2026 10:49:36 | 121 | 183,7 | 21 | 184,1 | 1 | 184,5 | 186,4 | 500 | 186,9 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 10:49:35 | 121 | 183,7 | 21 | 184,1 | 1 | 184,5 | 186,4 | 500 | 186,7 | 1 000 | 186,9 | 1 500 |
| 11.11.2026 10:49:32 | 121 | 183,7 | 21 | 184,1 | 1 | 184,5 | 186,4 | 500 | 186,9 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 10:49:32 | 121 | 183,7 | 21 | 184,1 | 1 | 184,5 | 186,4 | 500 | 186,9 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 10:49:31 | 121 | 183,7 | 21 | 184,1 | 1 | 184,5 | 186,4 | 500 | 186,9 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 10:49:30 | 121 | 183,7 | 21 | 184,1 | 1 | 184,5 | 186,4 | 500 | 186,9 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 10:49:30 | 121 | 183,7 | 21 | 184,1 | 1 | 184,5 | 186,4 | 500 | 186,7 | 1 000 | 186,9 | 1 500 |
| 11.11.2026 10:49:30 | 121 | 183,7 | 21 | 184,1 | 1 | 184,5 | 186,4 | 500 | 186,7 | 1 000 | 186,9 | 1 500 |
| 11.11.2026 10:49:30 | 121 | 183,7 | 21 | 184,1 | 1 | 184,5 | 186,4 | 500 | 186,7 | 1 000 | 186,9 | 1 500 |
| 11.11.2026 10:49:30 | 220 | 183,0 | 120 | 183,7 | 20 | 184,1 | 186,4 | 500 | 186,7 | 1 000 | 186,9 | 1 500 |
| 11.11.2026 10:49:30 | 220 | 183,0 | 120 | 183,7 | 20 | 184,1 | 186,4 | 500 | 186,7 | 1 000 | 186,9 | 1 500 |
| 11.11.2026 10:49:30 | 220 | 183,0 | 120 | 183,7 | 20 | 184,1 | 186,4 | 500 | 186,7 | 1 000 | 186,9 | 1 500 |
| 11.11.2026 10:47:18 | 220 | 183,0 | 120 | 183,7 | 20 | 184,1 | 184,5 | 139 | 186,4 | 639 | 186,7 | 1 139 |
| 11.11.2026 10:47:16 | 220 | 183,0 | 120 | 183,7 | 20 | 184,1 | 184,5 | 139 | 186,4 | 639 | 186,9 | 1 139 |
| 11.11.2026 10:47:16 | 220 | 183,0 | 120 | 183,7 | 20 | 184,1 | 184,5 | 139 | 186,4 | 639 | 186,9 | 1 139 |
| 11.11.2026 10:47:16 | 220 | 183,0 | 120 | 183,7 | 20 | 184,1 | 184,5 | 139 | 186,4 | 639 | 186,8 | 1 139 |
| 11.11.2026 10:47:16 | 220 | 183,0 | 120 | 183,7 | 20 | 184,1 | 184,5 | 139 | 186,4 | 639 | 186,8 | 1 139 |
| 11.11.2026 10:47:13 | 220 | 183,0 | 120 | 183,7 | 20 | 184,1 | 184,5 | 139 | 186,4 | 639 | 186,9 | 1 139 |
| 11.11.2026 10:47:13 | 220 | 183,0 | 120 | 183,7 | 20 | 184,1 | 184,5 | 139 | 186,4 | 639 | 186,9 | 1 139 |
| 11.11.2026 10:47:13 | 220 | 183,0 | 120 | 183,7 | 20 | 184,1 | 184,5 | 139 | 186,4 | 639 | 186,7 | 1 139 |
| 11.11.2026 10:43:32 | 220 | 183,0 | 120 | 183,7 | 20 | 184,1 | 184,5 | 139 | 186,4 | 639 | 186,7 | 1 139 |
| 11.11.2026 10:43:28 | 220 | 183,0 | 120 | 183,7 | 20 | 184,1 | 184,5 | 139 | 186,7 | 639 | 186,9 | 1 139 |