RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 13:59:58 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:59:29 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:59:26 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:56:59 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:56:57 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:56:55 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:56:53 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:56:37 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:56:29 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:56:25 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:56:21 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:56:21 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:56:18 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:50:13 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:50:05 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:49:41 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:49:34 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:49:33 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:49:27 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:37:46 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:36:49 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:35:57 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:35:57 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 13:35:35 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:35:35 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:35:15 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:35:15 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:34:35 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:34:34 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:34:25 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:34:25 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:34:15 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:34:14 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:34:13 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:34:12 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:32:37 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:32:36 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:32:10 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:32:09 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:31:37 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:31:36 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:31:33 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:31:33 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:29:45 | 1 799 | 184,8 | 1 549 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:28:16 | 1 699 | 184,8 | 1 449 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:28:09 | 1 699 | 184,8 | 1 449 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:28:08 | 1 699 | 184,8 | 1 449 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:28:05 | 1 699 | 184,8 | 1 449 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:27:16 | 1 699 | 184,8 | 1 449 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |
| 09.11.2026 13:27:10 | 1 699 | 184,8 | 1 449 | 185,0 | 250 | 185,2 | 186,0 | 198 | 186,3 | 698 | 186,5 | 798 |